Bridged USD Coin (Wormhole Ethereum) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 0.000000000000000000$ | 23,518$ | N/A |
| 2026-07-20 | 0.000000000000000000$ | 470.37$ | 1.001$ |
| 2026-07-19 | 0.000000000000000000$ | 5,871.53$ | 0.999596$ |
| 2026-07-18 | 0.000000000000000000$ | 23,496$ | 1.001$ |
| 2026-07-17 | 0.000000000000000000$ | 28,195$ | 1.002$ |
| 2026-07-16 | 0.000000000000000000$ | 63,587$ | 1.016$ |
| 2026-07-15 | 0.000000000000000000$ | 28,243$ | 0.999934$ |
| 2026-07-14 | 0.000000000000000000$ | 73,495$ | 1.001$ |
| 2026-07-13 | 0.000000000000000000$ | 36,714$ | 1.001$ |
| 2026-07-12 | 0.000000000000000000$ | 3,526.72$ | 0.999936$ |
| 2026-07-11 | 0.000000000000000000$ | 48,930$ | 1.000$ |
| 2026-07-10 | 0.000000000000000000$ | 15,341.01$ | 1.001$ |
| 2026-07-09 | 0.000000000000000000$ | 42,072$ | 1.000$ |
| 2026-07-08 | 0.000000000000000000$ | 59,365$ | 1.000$ |
| 2026-07-07 | 0.000000000000000000$ | 56,104$ | 1.000$ |
| 2026-07-06 | 0.000000000000000000$ | 13,597.15$ | 1.001$ |
| 2026-07-05 | 0.000000000000000000$ | 38,496$ | 0.998323$ |
| 2026-07-04 | 0.000000000000000000$ | 35,316$ | 0.998065$ |
| 2026-07-03 | 0.000000000000000000$ | 54,383$ | 1.000$ |
| 2026-07-02 | 0.000000000000000000$ | 43,841$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
