Bridged USD Coin (Wormhole Ethereum) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 0.000000000000000000$ | 2,125,075$ | N/A |
| 2026-09-10 | 0.000000000000000000$ | 1,723,801$ | 0.999895$ |
| 2026-09-09 | 0.000000000000000000$ | 1,704,786$ | 0.999880$ |
| 2026-09-08 | 0.000000000000000000$ | 2,189,695$ | 0.999997$ |
| 2026-09-07 | 0.000000000000000000$ | 1,034,133$ | 0.999887$ |
| 2026-09-06 | 0.000000000000000000$ | 1,331,951$ | 0.999928$ |
| 2026-09-05 | 0.000000000000000000$ | 83,193$ | 1.000$ |
| 2026-09-04 | 0.000000000000000000$ | 111,579$ | 1.000$ |
| 2026-09-03 | 0.000000000000000000$ | 72,211$ | 0.999921$ |
| 2026-09-02 | 0.000000000000000000$ | 1,055,464$ | 0.999795$ |
| 2026-09-01 | 0.000000000000000000$ | 65,481$ | 0.999789$ |
| 2026-08-31 | 0.000000000000000000$ | 230,432$ | 0.999876$ |
| 2026-08-30 | 0.000000000000000000$ | 419,658$ | 0.999887$ |
| 2026-08-29 | 0.000000000000000000$ | 167,004$ | 0.999958$ |
| 2026-08-28 | 0.000000000000000000$ | 177,622$ | 0.999955$ |
| 2026-08-27 | 0.000000000000000000$ | 116,815$ | 1.000$ |
| 2026-08-26 | 0.000000000000000000$ | 2,400,459$ | 0.999977$ |
| 2026-08-25 | 0.000000000000000000$ | 640,571$ | 0.999866$ |
| 2026-08-24 | 0.000000000000000000$ | 229,809$ | 0.999919$ |
| 2026-08-23 | 0.000000000000000000$ | 962,949$ | 0.999897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
