Bridged USD Coin (Wormhole Ethereum) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 136,627$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 138,309$ | 0.999802$ |
| 2026-04-18 | 0.000000000000000000$ | 1,709,393$ | 0.999704$ |
| 2026-04-17 | 0.000000000000000000$ | 463,870$ | 0.999798$ |
| 2026-04-16 | 0.000000000000000000$ | 52,555$ | 0.999804$ |
| 2026-04-15 | 0.000000000000000000$ | 105,911$ | 0.999904$ |
| 2026-04-14 | 0.000000000000000000$ | 230,870$ | 0.999736$ |
| 2026-04-13 | 0.000000000000000000$ | 50,469$ | 0.999719$ |
| 2026-04-12 | 0.000000000000000000$ | 703,235$ | 0.999813$ |
| 2026-04-11 | 0.000000000000000000$ | 868,517$ | 0.999899$ |
| 2026-04-10 | 0.000000000000000000$ | 1,167,830$ | 0.999906$ |
| 2026-04-09 | 0.000000000000000000$ | 1,335,195$ | 0.999806$ |
| 2026-04-08 | 0.000000000000000000$ | 140,925$ | 0.999883$ |
| 2026-04-07 | 0.000000000000000000$ | 1,210,557$ | 0.999753$ |
| 2026-04-06 | 0.000000000000000000$ | 1,014,932$ | 0.999991$ |
| 2026-04-05 | 0.000000000000000000$ | 466,608$ | 0.999815$ |
| 2026-04-04 | 0.000000000000000000$ | 718,966$ | 0.999899$ |
| 2026-04-03 | 0.000000000000000000$ | 88,372$ | 0.999905$ |
| 2026-04-02 | 0.000000000000000000$ | 1,207,295$ | 0.999997$ |
| 2026-04-01 | 0.000000000000000000$ | 1,336,976$ | 0.999901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
