Bridged USDT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 6,055,682$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 4,817,603$ | 0.999663$ |
| 2026-06-03 | 0.000000000000000000$ | 6,321,548$ | 0.998482$ |
| 2026-06-02 | 0.000000000000000000$ | 3,965,754$ | 0.997923$ |
| 2026-06-01 | 0.000000000000000000$ | 1,504,629$ | 0.998677$ |
| 2026-05-31 | 0.000000000000000000$ | 1,546,784$ | 0.998861$ |
| 2026-05-30 | 0.000000000000000000$ | 3,224,632$ | 0.998410$ |
| 2026-05-29 | 0.000000000000000000$ | 4,324,951$ | 0.999067$ |
| 2026-05-28 | 0.000000000000000000$ | 3,616,919$ | 0.999488$ |
| 2026-05-27 | 0.000000000000000000$ | 2,575,926$ | 0.998560$ |
| 2026-05-26 | 0.000000000000000000$ | 2,163,449$ | 0.999001$ |
| 2026-05-25 | 0.000000000000000000$ | 1,905,126$ | 1.000$ |
| 2026-05-24 | 0.000000000000000000$ | 4,107,022$ | 0.998995$ |
| 2026-05-23 | 0.000000000000000000$ | 2,904,922$ | 0.998654$ |
| 2026-05-22 | 0.000000000000000000$ | 1,932,282$ | 1.001$ |
| 2026-05-21 | 0.000000000000000000$ | 1,865,078$ | 1.000$ |
| 2026-05-20 | 0.000000000000000000$ | 1,964,175$ | 0.999361$ |
| 2026-05-19 | 0.000000000000000000$ | 3,300,094$ | 0.997925$ |
| 2026-05-18 | 0.000000000000000000$ | 1,409,231$ | 0.999048$ |
| 2026-05-17 | 0.000000000000000000$ | 1,288,470$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
