Bridged USDT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 0.000000000000000000$ | 2,596,675$ | N/A |
| 2026-07-21 | 0.000000000000000000$ | 5,074,042$ | 0.999584$ |
| 2026-07-20 | 0.000000000000000000$ | 2,028,535$ | 0.999543$ |
| 2026-07-19 | 0.000000000000000000$ | 1,109,901$ | 0.999501$ |
| 2026-07-18 | 0.000000000000000000$ | 3,759,252$ | 0.999528$ |
| 2026-07-17 | 0.000000000000000000$ | 3,324,221$ | 0.999649$ |
| 2026-07-16 | 0.000000000000000000$ | 3,003,531$ | 0.999577$ |
| 2026-07-15 | 0.000000000000000000$ | 3,672,858$ | 0.989225$ |
| 2026-07-14 | 0.000000000000000000$ | 4,814,240$ | 0.999471$ |
| 2026-07-13 | 0.000000000000000000$ | 3,116,857$ | 1.000$ |
| 2026-07-12 | 0.000000000000000000$ | 2,416,261$ | 1.000$ |
| 2026-07-11 | 0.000000000000000000$ | 2,381,818$ | 1.000$ |
| 2026-07-10 | 0.000000000000000000$ | 3,061,619$ | 1.000$ |
| 2026-07-09 | 0.000000000000000000$ | 3,259,965$ | 0.999979$ |
| 2026-07-08 | 0.000000000000000000$ | 2,214,039$ | 1.000$ |
| 2026-07-07 | 0.000000000000000000$ | 3,088,769$ | 1.001$ |
| 2026-07-06 | 0.000000000000000000$ | 1,281,560$ | 0.999566$ |
| 2026-07-05 | 0.000000000000000000$ | 2,023,089$ | 0.999591$ |
| 2026-07-04 | 0.000000000000000000$ | 2,611,935$ | 0.999411$ |
| 2026-07-03 | 0.000000000000000000$ | 4,619,554$ | 0.999503$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
