Bridged WETH (Superposition) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 93,797$ | 5,157.12$ | N/A |
| 2026-04-17 | 90,982$ | 3,624.17$ | 2,428.78$ |
| 2026-04-16 | 91,454$ | 2,543.01$ | 2,356.14$ |
| 2026-04-15 | 89,429$ | 4,458.14$ | 2,368.37$ |
| 2026-04-14 | 91,775$ | 6,414.60$ | 2,315.70$ |
| 2026-04-13 | 84,845$ | 3,383.73$ | 2,376.68$ |
| 2026-04-12 | 88,392$ | 2,990.17$ | 2,197.20$ |
| 2026-04-11 | 86,359$ | 3,059.41$ | 2,289.01$ |
| 2026-04-10 | 84,976$ | 4,065.35$ | 2,236.63$ |
| 2026-04-09 | 84,641$ | 4,024.94$ | 2,200.40$ |
| 2026-04-08 | 87,252$ | 6,468.80$ | 2,191.93$ |
| 2026-04-07 | 81,973$ | 5,914.47$ | 2,259.32$ |
| 2026-04-06 | 81,624$ | 5,281.36$ | 2,122.80$ |
| 2026-04-05 | 79,816$ | 3,998.87$ | 2,113.78$ |
| 2026-04-04 | 79,131$ | 3,666.05$ | 2,066.96$ |
| 2026-04-03 | 79,616$ | 7,382.10$ | 2,049.24$ |
| 2026-04-02 | 82,819$ | 7,681.50$ | 2,062.00$ |
| 2026-04-01 | 80,873$ | 10,317.14$ | 2,144.72$ |
| 2026-03-31 | 78,013$ | 8,296.83$ | 2,094.30$ |
| 2026-03-30 | 76,605$ | 5,951.51$ | 2,020.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
