Bridged WETH (Superposition) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 65,627$ | 934.90$ | N/A |
| 2026-06-19 | 65,810$ | 2,032.32$ | 1,699.53$ |
| 2026-06-18 | 67,698$ | 2,020.77$ | 1,704.26$ |
| 2026-06-17 | 69,396$ | 3,781.25$ | 1,753.00$ |
| 2026-06-16 | 69,742$ | 2,053.46$ | 1,797.13$ |
| 2026-06-15 | 66,646$ | 1,355.37$ | 1,805.92$ |
| 2026-06-14 | 65,519$ | 778.08$ | 1,725.91$ |
| 2026-06-13 | 65,092$ | 978.11$ | 1,696.73$ |
| 2026-06-12 | 64,924$ | 917.92$ | 1,685.66$ |
| 2026-06-11 | 62,394$ | 1,832.55$ | 1,681.32$ |
| 2026-06-10 | 63,972$ | 1,376.48$ | 1,615.79$ |
| 2026-06-09 | 65,899$ | 1,846.64$ | 1,656.66$ |
| 2026-06-08 | 65,001$ | 1,685.98$ | 1,706.56$ |
| 2026-06-07 | 60,526$ | 1,177.84$ | 1,683.30$ |
| 2026-06-06 | 60,786$ | 3,916.52$ | 1,567.43$ |
| 2026-06-05 | 68,295$ | 3,871.11$ | 1,574.16$ |
| 2026-06-04 | 70,508$ | 4,859.84$ | 1,768.61$ |
| 2026-06-03 | 73,261$ | 3,960.01$ | 1,825.94$ |
| 2026-06-02 | 77,201$ | 2,683.17$ | 1,897.22$ |
| 2026-06-01 | 77,348$ | 6,459.03$ | 1,999.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
