Bridged Wrapped Bitcoin (StarkGate) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 37,063,791$ | 400,203$ | N/A |
| 2026-06-01 | 38,230,267$ | 97,508$ | 71,176$ |
| 2026-05-31 | 38,328,900$ | 110,618$ | 73,414$ |
| 2026-05-30 | 38,097,427$ | 402,583$ | 73,612$ |
| 2026-05-29 | 38,144,042$ | 551,458$ | 73,168$ |
| 2026-05-28 | 38,593,835$ | 245,180$ | 73,250$ |
| 2026-05-27 | 39,377,651$ | 628,709$ | 74,112$ |
| 2026-05-26 | 40,089,338$ | 634,989$ | 75,618$ |
| 2026-05-25 | 39,975,256$ | 203,316$ | 76,987$ |
| 2026-05-24 | 39,807,773$ | 293,972$ | 76,739$ |
| 2026-05-23 | 39,271,291$ | 206,001$ | 76,453$ |
| 2026-05-22 | 40,226,951$ | 333,517$ | 75,310$ |
| 2026-05-21 | 40,082,987$ | 433,804$ | 77,249$ |
| 2026-05-20 | 39,854,362$ | 397,763$ | 76,984$ |
| 2026-05-19 | 40,020,279$ | 385,786$ | 76,535$ |
| 2026-05-18 | 40,014,415$ | 255,206$ | 76,854$ |
| 2026-05-17 | 40,635,221$ | 158,123$ | 76,874$ |
| 2026-05-16 | 41,099,198$ | 1,083,824$ | 78,034$ |
| 2026-05-15 | 42,208,987$ | 819,496$ | 78,915$ |
| 2026-05-14 | 41,225,861$ | 3,379,809$ | 81,064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
