Bridged Wrapped Ether (Morph L2) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,140,763$ | 4,563.33$ | N/A |
| 2026-04-16 | 3,153,333$ | 4,265.83$ | 2,350.43$ |
| 2026-04-15 | 3,138,361$ | 4,125.03$ | 2,352.10$ |
| 2026-04-14 | 3,231,086$ | 4,149.93$ | 2,328.41$ |
| 2026-04-13 | 3,003,193$ | 2,264.64$ | 2,369.13$ |
| 2026-04-12 | 3,124,343$ | 1,717.34$ | 2,190.21$ |
| 2026-04-11 | 3,093,171$ | 2,093.42$ | 2,283.76$ |
| 2026-04-10 | 3,016,878$ | 3,033.77$ | 2,255.18$ |
| 2026-04-09 | 3,031,536$ | 3,549.07$ | 2,187.58$ |
| 2026-04-08 | 3,117,940$ | 6,401.18$ | 2,185.71$ |
| 2026-04-07 | 2,910,892$ | 3,325.63$ | 2,246.31$ |
| 2026-04-06 | 2,948,629$ | 2,014.82$ | 2,094.89$ |
| 2026-04-05 | 2,899,911$ | 438.27$ | 2,110.61$ |
| 2026-04-04 | 2,858,966$ | 968.31$ | 2,072.43$ |
| 2026-04-03 | 2,909,041$ | 4,006.05$ | 2,042.40$ |
| 2026-04-02 | 2,985,481$ | 3,987.45$ | 2,068.97$ |
| 2026-04-01 | 2,953,548$ | 6,556.47$ | 2,138.63$ |
| 2026-03-31 | 2,878,562$ | 4,445.87$ | 2,093.12$ |
| 2026-03-30 | 2,827,227$ | 1,379.41$ | 2,030.77$ |
| 2026-03-29 | 2,822,835$ | 2,172.01$ | 1,987.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
