Brightpool 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 9,466.62$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 9,312.06$ | 0.00498635$ |
| 2026-04-11 | 0.000000000000000000$ | 9,174.02$ | 0.00498826$ |
| 2026-04-10 | 0.000000000000000000$ | 9,028.34$ | 0.00499909$ |
| 2026-04-09 | 0.000000000000000000$ | 9,669.45$ | 0.00498695$ |
| 2026-04-08 | 0.000000000000000000$ | 9,603.57$ | 0.00498675$ |
| 2026-04-07 | 0.000000000000000000$ | 9,128.72$ | 0.00497410$ |
| 2026-04-06 | 0.000000000000000000$ | 9,119.72$ | 0.00496564$ |
| 2026-04-05 | 0.000000000000000000$ | 9,326.99$ | 0.00497503$ |
| 2026-04-04 | 0.000000000000000000$ | 9,245.29$ | 0.00498027$ |
| 2026-04-03 | 0.000000000000000000$ | 4,046.18$ | 0.00496740$ |
| 2026-04-02 | 0.000000000000000000$ | 5,245.05$ | 0.00499174$ |
| 2026-04-01 | 0.000000000000000000$ | 9,598.38$ | 0.00501638$ |
| 2026-03-31 | 0.000000000000000000$ | 9,525.17$ | 0.00501633$ |
| 2026-03-30 | 0.000000000000000000$ | 9,246.82$ | 0.00503164$ |
| 2026-03-29 | 0.000000000000000000$ | 9,114.63$ | 0.00503185$ |
| 2026-03-28 | 0.000000000000000000$ | 9,216.80$ | 0.00503197$ |
| 2026-03-27 | 0.000000000000000000$ | 9,077.70$ | 0.00503607$ |
| 2026-03-26 | 0.000000000000000000$ | 9,444.84$ | 0.00501273$ |
| 2026-03-25 | 0.000000000000000000$ | 9,416.66$ | 0.00502603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
