Brightpool 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 479.73$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 509.13$ | 0.00517435$ |
| 2026-06-16 | 0.000000000000000000$ | 693.89$ | 0.00518529$ |
| 2026-06-15 | 0.000000000000000000$ | 795.81$ | 0.00519041$ |
| 2026-06-14 | 0.000000000000000000$ | 2,142.23$ | 0.00519032$ |
| 2026-06-13 | 0.000000000000000000$ | 1,019.07$ | 0.00518593$ |
| 2026-06-12 | 0.000000000000000000$ | 264.54$ | 0.00510345$ |
| 2026-06-11 | 0.000000000000000000$ | 715.62$ | 0.00501648$ |
| 2026-06-10 | 0.000000000000000000$ | 154.18$ | 0.00452894$ |
| 2026-06-09 | 0.000000000000000000$ | 462.83$ | 0.00479713$ |
| 2026-06-08 | 0.000000000000000000$ | 393.05$ | 0.00501951$ |
| 2026-06-07 | 0.000000000000000000$ | 80.57$ | 0.00498101$ |
| 2026-06-06 | 0.000000000000000000$ | 756.78$ | 0.00501799$ |
| 2026-06-05 | 0.000000000000000000$ | 548.96$ | 0.00502049$ |
| 2026-06-04 | 0.000000000000000000$ | 544.73$ | 0.00486765$ |
| 2026-06-03 | 0.000000000000000000$ | 555.38$ | 0.00501497$ |
| 2026-06-02 | 0.000000000000000000$ | 797.14$ | 0.00484421$ |
| 2026-06-01 | 0.000000000000000000$ | 600.30$ | 0.00474991$ |
| 2026-05-31 | 0.000000000000000000$ | 818.51$ | 0.00487967$ |
| 2026-05-30 | 0.000000000000000000$ | 820.40$ | 0.00452621$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
