Britt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 30,621$ | 5.88$ | N/A |
| 2026-03-25 | 30,621$ | 5.88$ | 0.00003062$ |
| 2026-03-20 | 30,012$ | 1.22$ | 0.00003062$ |
| 2026-03-19 | 30,012$ | 1.22$ | 0.00003001$ |
| 2026-03-18 | 32,563$ | 1.058$ | 0.00003001$ |
| 2026-03-17 | 33,095$ | 1.072$ | 0.00003256$ |
| 2026-03-16 | 33,095$ | 1.072$ | 0.00003298$ |
| 2026-03-14 | 29,721$ | 71.99$ | 0.00003298$ |
| 2026-03-13 | 28,871$ | 27.13$ | 0.00002979$ |
| 2026-03-12 | 0.000000000000000000$ | 65.97$ | 0.00002887$ |
| 2026-03-11 | 0.000000000000000000$ | 6.61$ | 0.00002874$ |
| 2026-03-10 | 0.000000000000000000$ | 7.67$ | 0.00002861$ |
| 2026-03-09 | 0.000000000000000000$ | 7.67$ | 0.00002808$ |
| 2026-03-06 | 0.000000000000000000$ | 12.15$ | 0.00002808$ |
| 2026-03-05 | 0.000000000000000000$ | 66.94$ | 0.00002942$ |
| 2026-03-04 | 0.000000000000000000$ | 51.49$ | 0.00002980$ |
| 2026-03-03 | 0.000000000000000000$ | 1.34$ | 0.00002824$ |
| 2026-03-02 | 0.000000000000000000$ | 1.34$ | 0.00002881$ |
| 2026-03-01 | 0.000000000000000000$ | 1.058$ | 0.00002881$ |
| 2026-02-28 | 0.000000000000000000$ | 1.058$ | 0.00002694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
