BRLA Digital BRLA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 22,458,777$ | 383,081$ | N/A |
| 2026-06-04 | 24,157,469$ | 279,431$ | 0.196837$ |
| 2026-06-03 | 24,069,444$ | 374,370$ | 0.196761$ |
| 2026-06-02 | 26,899,940$ | 297,506$ | 0.198592$ |
| 2026-06-01 | 26,307,808$ | 60,321$ | 0.198420$ |
| 2026-05-31 | 26,172,203$ | 93,492$ | 0.197282$ |
| 2026-05-30 | 26,153,183$ | 444,278$ | 0.197160$ |
| 2026-05-29 | 25,541,206$ | 249,757$ | 0.197806$ |
| 2026-05-28 | 24,928,419$ | 179,382$ | 0.197653$ |
| 2026-05-27 | 27,184,134$ | 232,090$ | 0.196918$ |
| 2026-05-26 | 31,298,085$ | 205,146$ | 0.198140$ |
| 2026-05-25 | 24,418,560$ | 94,515$ | 0.198238$ |
| 2026-05-24 | 24,179,624$ | 109,538$ | 0.198541$ |
| 2026-05-23 | 23,606,663$ | 224,773$ | 0.197628$ |
| 2026-05-22 | 24,200,756$ | 243,031$ | 0.197984$ |
| 2026-05-21 | 20,927,639$ | 208,583$ | 0.199258$ |
| 2026-05-20 | 19,574,643$ | 421,464$ | 0.199193$ |
| 2026-05-19 | 19,042,977$ | 516,119$ | 0.197730$ |
| 2026-05-18 | 18,013,878$ | 157,950$ | 0.199427$ |
| 2026-05-17 | 17,994,912$ | 118,834$ | 0.196982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
