BRLA Digital BRLA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 16,213,421$ | 184,488$ | N/A |
| 2026-04-16 | 15,545,018$ | 219,140$ | 0.199554$ |
| 2026-04-15 | 15,064,248$ | 200,489$ | 0.199905$ |
| 2026-04-14 | 15,426,062$ | 283,975$ | 0.200247$ |
| 2026-04-13 | 15,651,782$ | 95,810$ | 0.199557$ |
| 2026-04-12 | 15,866,832$ | 114,519$ | 0.198252$ |
| 2026-04-11 | 15,979,619$ | 478,968$ | 0.198929$ |
| 2026-04-10 | 15,455,219$ | 391,439$ | 0.198906$ |
| 2026-04-09 | 15,594,638$ | 566,813$ | 0.196968$ |
| 2026-04-08 | 15,058,594$ | 232,910$ | 0.195413$ |
| 2026-04-07 | 15,340,996$ | 229,624$ | 0.193913$ |
| 2026-04-06 | 15,571,881$ | 53,316$ | 0.194174$ |
| 2026-04-05 | 15,676,762$ | 28,305$ | 0.193078$ |
| 2026-04-04 | 15,979,919$ | 162,254$ | 0.192720$ |
| 2026-04-03 | 16,352,150$ | 262,348$ | 0.192715$ |
| 2026-04-02 | 16,424,749$ | 589,354$ | 0.193695$ |
| 2026-04-01 | 15,097,179$ | 339,202$ | 0.193358$ |
| 2026-03-31 | 14,670,696$ | 190,434$ | 0.192161$ |
| 2026-03-30 | 15,018,052$ | 69,501$ | 0.190332$ |
| 2026-03-29 | 15,235,001$ | 72,124$ | 0.189808$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
