BRN Metaverse 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 2,187,505$ | 111,941$ | N/A |
| 2026-09-08 | 2,338,132$ | 129,132$ | 0.078484$ |
| 2026-09-07 | 2,359,894$ | 128,282$ | 0.083887$ |
| 2026-09-06 | 2,339,832$ | 128,654$ | 0.084668$ |
| 2026-09-05 | 2,361,876$ | 142,568$ | 0.083948$ |
| 2026-09-04 | 2,406,042$ | 144,844$ | 0.084739$ |
| 2026-09-03 | 2,324,996$ | 143,207$ | 0.086324$ |
| 2026-09-02 | 2,423,197$ | 140,490$ | 0.083415$ |
| 2026-09-01 | 2,443,417$ | 140,702$ | 0.086938$ |
| 2026-08-31 | 2,479,839$ | 126,864$ | 0.087663$ |
| 2026-08-30 | 2,477,699$ | 126,947$ | 0.088970$ |
| 2026-08-29 | 2,476,365$ | 118,209$ | 0.088893$ |
| 2026-08-28 | 2,661,004$ | 121,535$ | 0.088844$ |
| 2026-08-27 | 2,660,779$ | 140,980$ | 0.095468$ |
| 2026-08-26 | 2,709,765$ | 130,061$ | 0.095459$ |
| 2026-08-25 | 2,699,273$ | 162,113$ | 0.097217$ |
| 2026-08-24 | 2,923,658$ | 153,136$ | 0.096840$ |
| 2026-08-23 | 2,498,330$ | 155,743$ | 0.104890$ |
| 2026-08-22 | 2,337,813$ | 125,662$ | 0.089630$ |
| 2026-08-21 | 2,289,466$ | 139,072$ | 0.083872$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
