BRN Metaverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,527,522$ | 159,460$ | N/A |
| 2026-04-13 | 2,512,348$ | 163,031$ | 0.099929$ |
| 2026-04-12 | 2,602,576$ | 158,514$ | 0.099421$ |
| 2026-04-11 | 2,577,848$ | 170,693$ | 0.102905$ |
| 2026-04-10 | 2,610,341$ | 160,091$ | 0.101919$ |
| 2026-04-09 | 2,587,799$ | 116,533$ | 0.103213$ |
| 2026-04-08 | 2,612,461$ | 160,611$ | 0.102159$ |
| 2026-04-07 | 2,581,274$ | 150,050$ | 0.103172$ |
| 2026-04-06 | 2,588,793$ | 165,110$ | 0.102096$ |
| 2026-04-05 | 2,488,907$ | 153,918$ | 0.102373$ |
| 2026-04-04 | 2,502,753$ | 166,664$ | 0.098402$ |
| 2026-04-03 | 2,586,352$ | 158,608$ | 0.098965$ |
| 2026-04-02 | 2,639,367$ | 122,623$ | 0.102215$ |
| 2026-04-01 | 2,613,338$ | 172,066$ | 0.104064$ |
| 2026-03-31 | 2,598,373$ | 116,583$ | 0.103227$ |
| 2026-03-30 | 2,624,117$ | 173,499$ | 0.102730$ |
| 2026-03-29 | 2,615,038$ | 173,178$ | 0.103795$ |
| 2026-03-28 | 2,591,266$ | 85,278$ | 0.103389$ |
| 2026-03-27 | 2,771,228$ | 169,877$ | 0.102449$ |
| 2026-03-26 | 2,736,380$ | 172,379$ | 0.109566$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
