BRN Metaverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 2,404,307$ | 163,413$ | N/A |
| 2026-05-29 | 2,426,829$ | 145,789$ | 0.095058$ |
| 2026-05-28 | 2,494,611$ | 152,146$ | 0.095956$ |
| 2026-05-27 | 2,407,692$ | 176,398$ | 0.098714$ |
| 2026-05-26 | 2,605,988$ | 158,004$ | 0.095186$ |
| 2026-05-25 | 2,598,011$ | 148,344$ | 0.102902$ |
| 2026-05-24 | 2,624,516$ | 157,243$ | 0.102677$ |
| 2026-05-23 | 2,579,215$ | 163,007$ | 0.102646$ |
| 2026-05-22 | 2,653,508$ | 111,817$ | 0.101974$ |
| 2026-05-21 | 2,629,888$ | 138,874$ | 0.104952$ |
| 2026-05-20 | 2,603,411$ | 111,685$ | 0.103942$ |
| 2026-05-19 | 2,612,719$ | 159,057$ | 0.102929$ |
| 2026-05-18 | 2,757,367$ | 112,375$ | 0.103339$ |
| 2026-05-17 | 2,760,563$ | 153,832$ | 0.108991$ |
| 2026-05-16 | 2,876,471$ | 179,830$ | 0.109143$ |
| 2026-05-15 | 3,093,364$ | 178,801$ | 0.113740$ |
| 2026-05-14 | 2,952,008$ | 188,295$ | 0.122301$ |
| 2026-05-13 | 3,232,637$ | 174,175$ | 0.116705$ |
| 2026-05-12 | 3,538,624$ | 164,745$ | 0.128824$ |
| 2026-05-11 | 3,659,284$ | 191,599$ | 0.139903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
