BRN Metaverse 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 2,066,139$ | 165,012$ | N/A |
| 2026-07-14 | 2,085,786$ | 167,305$ | 0.074218$ |
| 2026-07-13 | 2,103,928$ | 174,127$ | 0.074863$ |
| 2026-07-12 | 2,078,699$ | 162,579$ | 0.073965$ |
| 2026-07-11 | 2,162,165$ | 170,097$ | 0.076935$ |
| 2026-07-10 | 2,151,552$ | 167,857$ | 0.076558$ |
| 2026-07-09 | 2,105,585$ | 175,352$ | 0.074922$ |
| 2026-07-08 | 1,884,218$ | 161,694$ | 0.073039$ |
| 2026-07-07 | 1,899,626$ | 109,557$ | 0.073636$ |
| 2026-07-06 | 1,918,212$ | 165,804$ | 0.074357$ |
| 2026-07-05 | 1,919,844$ | 156,393$ | 0.074420$ |
| 2026-07-04 | 1,975,294$ | 153,932$ | 0.076570$ |
| 2026-07-03 | 1,951,702$ | 166,823$ | 0.075655$ |
| 2026-07-02 | 1,948,116$ | 165,233$ | 0.075516$ |
| 2026-07-01 | 1,900,197$ | 167,490$ | 0.073659$ |
| 2026-06-30 | 1,918,667$ | 174,275$ | 0.074374$ |
| 2026-06-29 | 1,902,686$ | 158,747$ | 0.073755$ |
| 2026-06-28 | 1,902,730$ | 151,173$ | 0.073755$ |
| 2026-06-27 | 1,804,253$ | 151,668$ | 0.069938$ |
| 2026-06-26 | 1,864,857$ | 161,050$ | 0.072287$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
