Broak on Base 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 152,794$ | 54,186$ | N/A |
| 2026-04-13 | 174,574$ | 50,300$ | 0.00024420$ |
| 2026-04-12 | 180,764$ | 56,518$ | 0.00027903$ |
| 2026-04-11 | 173,711$ | 47,973$ | 0.00028888$ |
| 2026-04-10 | 175,134$ | 52,866$ | 0.00027553$ |
| 2026-04-09 | 180,240$ | 52,858$ | 0.00027992$ |
| 2026-04-08 | 181,204$ | 49,905$ | 0.00027818$ |
| 2026-04-07 | 174,671$ | 57,287$ | 0.00027885$ |
| 2026-04-06 | 172,816$ | 62,337$ | 0.00027918$ |
| 2026-04-05 | 181,010$ | 52,198$ | 0.00029069$ |
| 2026-04-04 | 173,984$ | 60,644$ | 0.00028631$ |
| 2026-04-03 | 174,254$ | 52,754$ | 0.00027814$ |
| 2026-04-02 | 172,849$ | 53,925$ | 0.00028821$ |
| 2026-04-01 | 180,024$ | 53,059$ | 0.00027821$ |
| 2026-03-31 | 175,716$ | 62,778$ | 0.00028774$ |
| 2026-03-30 | 142,699$ | 54,542$ | 0.00028291$ |
| 2026-03-29 | 139,497$ | 56,413$ | 0.00022893$ |
| 2026-03-28 | 141,966$ | 54,405$ | 0.00022296$ |
| 2026-03-27 | 144,503$ | 54,059$ | 0.00022691$ |
| 2026-03-26 | 143,244$ | 56,173$ | 0.00022292$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
