Broak on Base 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 62,180$ | 51,138$ | N/A |
| 2026-06-07 | 62,173$ | 54,577$ | 0.00010198$ |
| 2026-06-06 | 64,649$ | 49,324$ | 0.00010400$ |
| 2026-06-05 | 82,677$ | 55,102$ | 0.00010388$ |
| 2026-06-04 | 85,765$ | 52,282$ | 0.00013693$ |
| 2026-06-03 | 92,627$ | 53,238$ | 0.00013787$ |
| 2026-06-02 | 93,201$ | 48,421$ | 0.00014288$ |
| 2026-06-01 | 92,584$ | 48,000$ | 0.00014982$ |
| 2026-05-31 | 95,082$ | 57,012$ | 0.00014883$ |
| 2026-05-30 | 95,006$ | 44,011$ | 0.00015284$ |
| 2026-05-29 | 91,517$ | 56,878$ | 0.00015067$ |
| 2026-05-28 | 101,982$ | 53,116$ | 0.00015474$ |
| 2026-05-27 | 105,050$ | 54,051$ | 0.00016380$ |
| 2026-05-26 | 103,901$ | 54,157$ | 0.00016875$ |
| 2026-05-25 | 104,496$ | 52,862$ | 0.00016590$ |
| 2026-05-24 | 102,241$ | 52,195$ | 0.00016792$ |
| 2026-05-23 | 112,964$ | 54,297$ | 0.00016427$ |
| 2026-05-22 | 113,608$ | 51,973$ | 0.00018055$ |
| 2026-05-21 | 114,436$ | 59,132$ | 0.00017381$ |
| 2026-05-20 | 113,800$ | 57,794$ | 0.00018291$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
