Broge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 63,166$ | 35.71$ | N/A |
| 2026-04-15 | 62,473$ | 16.13$ | 0.000000000091498$ |
| 2026-04-14 | 63,939$ | 3.58$ | 0.000000000090485$ |
| 2026-04-13 | 59,258$ | 123.19$ | 0.000000000092554$ |
| 2026-04-12 | 61,324$ | 100.09$ | 0.000000000085791$ |
| 2026-04-11 | 59,297$ | 88.96$ | 0.000000000088820$ |
| 2026-04-10 | 58,525$ | 7.32$ | 0.000000000085885$ |
| 2026-04-09 | 58,611$ | 17.84$ | 0.000000000084768$ |
| 2026-04-08 | 60,498$ | 585.44$ | 0.000000000084988$ |
| 2026-04-07 | 51,381$ | 74.90$ | 0.000000000087626$ |
| 2026-04-06 | 50,028$ | 11.06$ | 0.000000000074420$ |
| 2026-04-05 | 50,697$ | 22.68$ | 0.000000000072460$ |
| 2026-04-04 | 50,379$ | 292.74$ | 0.000000000073429$ |
| 2026-04-03 | 48,189$ | 19.02$ | 0.000000000072989$ |
| 2026-04-02 | 49,792$ | 25.54$ | 0.000000000069797$ |
| 2026-04-01 | 48,985$ | 50.30$ | 0.000000000072112$ |
| 2026-03-31 | 47,770$ | 183.39$ | 0.000000000070972$ |
| 2026-03-30 | 47,091$ | 104.04$ | 0.000000000069194$ |
| 2026-03-29 | 48,354$ | 12.34$ | 0.000000000068206$ |
| 2026-03-28 | 48,039$ | 46.35$ | 0.000000000070037$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
