Bron 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 13,640.94$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 82,252$ | 0.068123$ |
| 2026-08-10 | 0.000000000000000000$ | 73,714$ | 0.065423$ |
| 2026-08-09 | 0.000000000000000000$ | 771.81$ | 0.04036761$ |
| 2026-08-08 | 0.000000000000000000$ | 120,141$ | 0.070164$ |
| 2026-08-07 | 0.000000000000000000$ | 201,850$ | 0.057482$ |
| 2026-08-06 | 0.000000000000000000$ | 2,070.88$ | 0.063490$ |
| 2026-08-05 | 0.000000000000000000$ | 11,255.68$ | 0.066244$ |
| 2026-08-04 | 0.000000000000000000$ | 714.42$ | 0.066546$ |
| 2026-08-03 | 0.000000000000000000$ | 8.01$ | 0.071299$ |
| 2026-08-02 | 0.000000000000000000$ | 672.04$ | 0.071308$ |
| 2026-08-01 | 0.000000000000000000$ | 462.68$ | 0.066599$ |
| 2026-07-31 | 0.000000000000000000$ | 28,673$ | 0.066097$ |
| 2026-07-30 | 0.000000000000000000$ | 32,232$ | 0.065414$ |
| 2026-07-29 | 0.000000000000000000$ | 46,219$ | 0.063466$ |
| 2026-07-28 | 0.000000000000000000$ | 17,522.32$ | 0.066007$ |
| 2026-07-27 | 0.000000000000000000$ | 2,029.76$ | 0.065873$ |
| 2026-07-26 | 0.000000000000000000$ | 10,000.91$ | 0.067512$ |
| 2026-07-25 | 0.000000000000000000$ | 19,187.08$ | 0.063723$ |
| 2026-07-24 | 0.000000000000000000$ | 40,784$ | 0.060522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
