Bron 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 8,606.40$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 40,103$ | 0.063706$ |
| 2026-06-17 | 0.000000000000000000$ | 30,288$ | 0.065348$ |
| 2026-06-16 | 0.000000000000000000$ | 10,661.55$ | 0.061280$ |
| 2026-06-15 | 0.000000000000000000$ | 249.92$ | 0.065534$ |
| 2026-06-14 | 0.000000000000000000$ | 249.93$ | 0.066559$ |
| 2026-06-13 | 0.000000000000000000$ | 9,997.02$ | 0.066559$ |
| 2026-06-12 | 0.000000000000000000$ | 29,737$ | 0.063599$ |
| 2026-06-11 | 0.000000000000000000$ | 5,699.74$ | 0.064735$ |
| 2026-06-10 | 0.000000000000000000$ | 90,613$ | 0.065120$ |
| 2026-06-09 | 0.000000000000000000$ | 7,048.88$ | 0.064201$ |
| 2026-06-08 | 0.000000000000000000$ | 5,774.60$ | 0.064081$ |
| 2026-06-07 | 0.000000000000000000$ | 461.76$ | 0.064732$ |
| 2026-06-06 | 0.000000000000000000$ | 57,035$ | 0.04617594$ |
| 2026-06-05 | 0.000000000000000000$ | 23,017$ | 0.099947$ |
| 2026-06-04 | 0.000000000000000000$ | 1,601.16$ | 0.065618$ |
| 2026-06-03 | 0.000000000000000000$ | 666.20$ | 0.059701$ |
| 2026-06-02 | 0.000000000000000000$ | 3,555.89$ | 0.066243$ |
| 2026-06-01 | 0.000000000000000000$ | 1,999.08$ | 0.066233$ |
| 2026-05-31 | 0.000000000000000000$ | 1,429.17$ | 0.071207$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
