Bron 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 2,471.01$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 666.46$ | 0.065240$ |
| 2026-04-11 | 0.000000000000000000$ | 37,144$ | 0.066188$ |
| 2026-04-10 | 0.000000000000000000$ | 34,043$ | 0.057076$ |
| 2026-04-09 | 0.000000000000000000$ | 13,940.58$ | 0.064578$ |
| 2026-04-08 | 0.000000000000000000$ | 13,940.58$ | 0.065569$ |
| 2026-04-07 | 0.000000000000000000$ | 657.85$ | 0.065569$ |
| 2026-04-06 | 0.000000000000000000$ | 657.85$ | 0.065490$ |
| 2026-04-05 | 0.000000000000000000$ | 8,792.69$ | 0.065491$ |
| 2026-04-04 | 0.000000000000000000$ | 3,240.55$ | 0.065131$ |
| 2026-04-03 | 0.000000000000000000$ | 3,741.77$ | 0.064811$ |
| 2026-04-02 | 0.000000000000000000$ | 40,126$ | 0.064805$ |
| 2026-04-01 | 0.000000000000000000$ | 66,577$ | 0.065558$ |
| 2026-03-31 | 0.000000000000000000$ | 11,322.56$ | 0.068360$ |
| 2026-03-30 | 0.000000000000000000$ | 118,684$ | 0.063953$ |
| 2026-03-29 | 0.000000000000000000$ | 2,632.44$ | 0.062143$ |
| 2026-03-28 | 0.000000000000000000$ | 53,839$ | 0.065636$ |
| 2026-03-27 | 0.000000000000000000$ | 104,606$ | 0.064668$ |
| 2026-03-26 | 0.000000000000000000$ | 59,717$ | 0.064660$ |
| 2026-03-25 | 0.000000000000000000$ | 18,574.47$ | 0.062835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
