Brrr de Money 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 48,896$ | 19.56$ | N/A |
| 2026-06-14 | 48,931$ | 19.57$ | 0.000000488945$ |
| 2026-06-13 | 48,815$ | 98.11$ | 0.000000489305$ |
| 2026-06-12 | 48,815$ | 98.11$ | 0.000000488149$ |
| 2026-06-11 | 47,091$ | 9.36$ | 0.000000488149$ |
| 2026-06-10 | 48,355$ | 2.34$ | 0.000000470913$ |
| 2026-06-09 | 49,026$ | 2.37$ | 0.000000483561$ |
| 2026-06-08 | 49,026$ | 2.37$ | 0.000000490237$ |
| 2026-06-07 | 45,054$ | 61.06$ | 0.000000490237$ |
| 2026-06-06 | 45,908$ | 62.16$ | 0.000000450990$ |
| 2026-06-05 | 51,505$ | 7.34$ | 0.000000459084$ |
| 2026-06-04 | 53,525$ | 7.70$ | 0.000000515461$ |
| 2026-06-03 | 54,457$ | 7.81$ | 0.000000536765$ |
| 2026-06-02 | 54,457$ | 7.81$ | 0.000000544386$ |
| 2026-06-01 | 59,203$ | 591.35$ | 0.000000544386$ |
| 2026-05-31 | 59,203$ | 591.35$ | 0.000000592026$ |
| 2026-05-25 | 63,065$ | 1.38$ | 0.000000592026$ |
| 2026-05-24 | 63,065$ | 1.38$ | 0.000000631108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
