BRUH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 0.000000000000000000$ | 0.982720$ | N/A |
| 2026-05-27 | 0.000000000000000000$ | 0.982720$ | 0.000000000976997$ |
| 2026-05-26 | 0.000000000000000000$ | 2.58$ | 0.000000000976997$ |
| 2026-05-25 | 0.000000000000000000$ | 2.58$ | 0.000000000997009$ |
| 2026-05-21 | 0.000000000000000000$ | 1.21$ | 0.000000000997009$ |
| 2026-05-20 | 0.000000000000000000$ | 1.016$ | 0.000000001004$ |
| 2026-05-19 | 0.000000000000000000$ | 1.58$ | 0.000000000998139$ |
| 2026-05-18 | 0.000000000000000000$ | 1.58$ | 0.000000001006$ |
| 2026-05-11 | 0.000000000000000000$ | 2.27$ | 0.000000001006$ |
| 2026-05-10 | 0.000000000000000000$ | 1.96$ | 0.000000001100$ |
| 2026-05-09 | 0.000000000000000000$ | 1.96$ | 0.000000001100$ |
| 2026-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000001100$ |
| 2026-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000001128$ |
| 2026-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.000000001128$ |
| 2026-05-04 | 0.000000000000000000$ | 1.85$ | 0.000000001128$ |
| 2026-05-03 | 0.000000000000000000$ | 1.41$ | 0.000000001099$ |
| 2026-05-02 | 0.000000000000000000$ | 2.65$ | 0.000000001092$ |
| 2026-05-01 | 0.000000000000000000$ | 8.76$ | 0.000000001086$ |
| 2026-04-30 | 0.000000000000000000$ | 8.65$ | 0.000000001071$ |
| 2026-04-29 | 0.000000000000000000$ | 8.65$ | 0.000000001067$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
