Brume 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 39,566$ | 75.66$ | N/A |
| 2026-06-06 | 39,154$ | 74.94$ | 0.01434612$ |
| 2026-06-05 | 44,118$ | 51.06$ | 0.01420835$ |
| 2026-06-04 | 46,358$ | 202.87$ | 0.01601988$ |
| 2026-06-03 | 47,357$ | 347.55$ | 0.01682255$ |
| 2026-06-02 | 52,485$ | 522.46$ | 0.01717089$ |
| 2026-06-01 | 53,549$ | 25.88$ | 0.01903049$ |
| 2026-05-31 | 53,767$ | 38.10$ | 0.01943198$ |
| 2026-05-30 | 55,164$ | 1,024.41$ | 0.01951335$ |
| 2026-05-29 | 54,671$ | 1,103.04$ | 0.02001773$ |
| 2026-05-28 | 59,712$ | 3,932.89$ | 0.01983915$ |
| 2026-05-27 | 72,930$ | 38,549$ | 0.02166020$ |
| 2026-05-26 | 54,707$ | 9.56$ | 0.02637373$ |
| 2026-05-25 | 54,151$ | 14.59$ | 0.01985418$ |
| 2026-05-24 | 54,136$ | 14.57$ | 0.01966059$ |
| 2026-05-23 | 53,498$ | 5.72$ | 0.01963046$ |
| 2026-05-22 | 55,001$ | 4.47$ | 0.01941351$ |
| 2026-05-21 | 55,001$ | 4.47$ | 0.01995865$ |
| 2026-05-20 | 55,340$ | 89.11$ | 0.01995865$ |
| 2026-05-19 | 55,170$ | 88.87$ | 0.02005719$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
