Brume 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 60,739$ | 46.32$ | N/A |
| 2026-04-15 | 60,677$ | 46.54$ | 0.02204108$ |
| 2026-04-14 | 56,718$ | 41.13$ | 0.02201844$ |
| 2026-04-13 | 56,718$ | 41.13$ | 0.02058193$ |
| 2026-04-06 | 54,409$ | 202.72$ | 0.02058193$ |
| 2026-04-05 | 54,409$ | 202.72$ | 0.01980524$ |
| 2026-04-01 | 55,491$ | 20.21$ | 0.01980524$ |
| 2026-03-31 | 55,491$ | 20.21$ | 0.02013646$ |
| 2026-03-30 | 53,189$ | 1.15$ | 0.02013646$ |
| 2026-03-29 | 52,849$ | 1.14$ | 0.01928271$ |
| 2026-03-28 | 52,871$ | 47.47$ | 0.01917823$ |
| 2026-03-27 | 55,211$ | 283.08$ | 0.01919206$ |
| 2026-03-26 | 55,211$ | 283.08$ | 0.02003478$ |
| 2026-03-25 | 56,782$ | 20.96$ | 0.02003478$ |
| 2026-03-24 | 57,592$ | 31.06$ | 0.02060499$ |
| 2026-03-23 | 54,896$ | 24.57$ | 0.02089487$ |
| 2026-03-22 | 57,513$ | 104.35$ | 0.01987877$ |
| 2026-03-21 | 57,502$ | 217.98$ | 0.02087047$ |
| 2026-03-20 | 55,644$ | 112.30$ | 0.02082236$ |
| 2026-03-19 | 57,853$ | 118.00$ | 0.02019203$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
