BSCPAD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 366,051$ | 283.05$ | N/A |
| 2026-04-15 | 360,823$ | 817.23$ | 0.00462623$ |
| 2026-04-14 | 359,837$ | 304.94$ | 0.00455182$ |
| 2026-04-13 | 347,341$ | 7.60$ | 0.00454589$ |
| 2026-04-12 | 355,239$ | 177.32$ | 0.00439288$ |
| 2026-04-11 | 355,569$ | 39.42$ | 0.00448434$ |
| 2026-04-10 | 354,233$ | 114.84$ | 0.00448886$ |
| 2026-04-09 | 352,358$ | 27.68$ | 0.00447198$ |
| 2026-04-08 | 366,050$ | 863.72$ | 0.00444761$ |
| 2026-04-07 | 355,750$ | 152.21$ | 0.00462015$ |
| 2026-04-06 | 356,912$ | 539.35$ | 0.00449114$ |
| 2026-04-05 | 349,915$ | 283.53$ | 0.00450654$ |
| 2026-04-04 | 347,238$ | 93.08$ | 0.00441984$ |
| 2026-04-03 | 344,785$ | 22.89$ | 0.00438367$ |
| 2026-04-02 | 359,511$ | 906.29$ | 0.00435404$ |
| 2026-04-01 | 362,797$ | 71.55$ | 0.00453864$ |
| 2026-03-31 | 357,219$ | 25.06$ | 0.00458010$ |
| 2026-03-30 | 356,679$ | 364.81$ | 0.00451003$ |
| 2026-03-29 | 359,359$ | 537.30$ | 0.00450287$ |
| 2026-03-28 | 363,056$ | 58.11$ | 0.00453578$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
