BSCPAD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 309,403$ | 163.60$ | N/A |
| 2026-06-18 | 320,268$ | 216.60$ | 0.00391118$ |
| 2026-06-17 | 322,830$ | 1,180.60$ | 0.00404320$ |
| 2026-06-16 | 330,551$ | 654.80$ | 0.00407475$ |
| 2026-06-15 | 329,251$ | 130.86$ | 0.00417098$ |
| 2026-06-14 | 324,710$ | 281.48$ | 0.00417478$ |
| 2026-06-13 | 322,965$ | 427.50$ | 0.00410107$ |
| 2026-06-12 | 322,969$ | 27.51$ | 0.00407871$ |
| 2026-06-11 | 313,450$ | 37.30$ | 0.00407666$ |
| 2026-06-10 | 315,697$ | 1,208.51$ | 0.00395976$ |
| 2026-06-09 | 324,726$ | 53.63$ | 0.00398599$ |
| 2026-06-08 | 325,954$ | 20.07$ | 0.00409947$ |
| 2026-06-07 | 311,670$ | 32.15$ | 0.00411017$ |
| 2026-06-06 | 309,644$ | 128.35$ | 0.00393407$ |
| 2026-06-05 | 328,115$ | 325.10$ | 0.00391523$ |
| 2026-06-04 | 338,387$ | 121.40$ | 0.00414333$ |
| 2026-06-03 | 354,347$ | 340.13$ | 0.00426930$ |
| 2026-06-02 | 376,042$ | 304.10$ | 0.00447120$ |
| 2026-06-01 | 385,764$ | 14.04$ | 0.00474730$ |
| 2026-05-31 | 390,816$ | 247.04$ | 0.00487077$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
