Bsop 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-01 | 6,783.71$ | 2.45$ | 0.00000678$ |
| 2026-06-30 | 6,795.36$ | 2.45$ | 0.00000680$ |
| 2026-06-26 | 6,795.99$ | 2.49$ | 0.00000680$ |
| 2026-06-25 | 6,781.33$ | 2.48$ | 0.00000678$ |
| 2026-06-24 | 7,012.95$ | 19.17$ | 0.00000701$ |
| 2026-06-23 | 7,272.79$ | 14.42$ | 0.00000727$ |
| 2026-06-22 | 7,542.23$ | 15.63$ | 0.00000754$ |
| 2026-06-18 | 7,596.14$ | 1.74$ | 0.00000760$ |
| 2026-06-17 | 7,687.44$ | 1.76$ | 0.00000769$ |
| 2026-06-16 | 9,095.38$ | 2.11$ | 0.00000910$ |
| 2026-06-15 | 9,175.85$ | 12.65$ | 0.00000918$ |
| 2026-06-14 | 9,174.97$ | 12.75$ | 0.00000917$ |
| 2026-06-13 | 9,225.00$ | 7.39$ | 0.00000923$ |
| 2026-06-12 | 9,216.99$ | 48.53$ | 0.00000922$ |
| 2026-06-10 | 9,060.87$ | 1.48$ | 0.00000906$ |
| 2026-06-09 | 9,060.27$ | 1.48$ | 0.00000906$ |
| 2026-06-08 | 9,184.04$ | 4.65$ | 0.00000918$ |
| 2026-06-07 | 9,184.02$ | 4.65$ | 0.00000918$ |
| 2026-06-06 | 9,174.67$ | 6.45$ | 0.00000917$ |
| 2026-06-05 | 9,214.79$ | 19.86$ | 0.00000921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
