Bsop 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-20 | 11,847.71$ | 82.96$ | N/A |
| 2026-03-19 | 12,360.42$ | 307.35$ | 0.00001185$ |
| 2026-03-18 | 13,038.01$ | 9.76$ | 0.00001236$ |
| 2026-03-17 | 13,359.34$ | 39.45$ | 0.00001303$ |
| 2026-03-16 | 13,359.34$ | 39.45$ | 0.00001330$ |
| 2026-03-14 | 12,251.03$ | 4.20$ | 0.00001330$ |
| 2026-03-13 | 11,594.19$ | 21.74$ | 0.00001225$ |
| 2026-03-12 | 11,201.04$ | 3.65$ | 0.00001159$ |
| 2026-03-11 | 11,316.12$ | 3.79$ | 0.00001120$ |
| 2026-03-10 | 11,133.25$ | 1.50$ | 0.00001132$ |
| 2026-03-09 | 10,785.83$ | 1.26$ | 0.00001113$ |
| 2026-03-08 | 10,954.55$ | 1.092$ | 0.00001079$ |
| 2026-03-07 | 11,003.21$ | 1.097$ | 0.00001095$ |
| 2026-03-06 | 11,788.35$ | 2.88$ | 0.00001101$ |
| 2026-03-05 | 11,842.91$ | 3.21$ | 0.00001179$ |
| 2026-03-04 | 11,056.31$ | 4.31$ | 0.00001184$ |
| 2026-03-03 | 11,352.83$ | 4.42$ | 0.00001106$ |
| 2026-03-02 | 10,824.44$ | 8.76$ | 0.00001135$ |
| 2026-03-01 | 10,824.44$ | 8.76$ | 0.00001083$ |
| 2026-02-28 | 10,638.96$ | 6.79$ | 0.00001083$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
