BTC 2x Flexible Leverage Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,071,742$ | 568.73$ | N/A |
| 2026-04-16 | 1,059,965$ | 307.61$ | 19.88$ |
| 2026-04-15 | 1,065,990$ | 465.86$ | 19.65$ |
| 2026-04-14 | 1,042,469$ | 708.48$ | 19.76$ |
| 2026-04-13 | 964,728$ | 489.08$ | 19.33$ |
| 2026-04-12 | 1,026,413$ | 2.69$ | 17.86$ |
| 2026-04-11 | 1,015,875$ | 261.03$ | 19.02$ |
| 2026-04-10 | 1,000,634$ | 548.74$ | 18.82$ |
| 2026-04-09 | 975,865$ | 253.87$ | 18.54$ |
| 2026-04-08 | 993,083$ | 113,879$ | 18.08$ |
| 2026-04-07 | 975,459$ | 758.30$ | 18.38$ |
| 2026-04-06 | 975,459$ | 758.30$ | 16.96$ |
| 2026-04-04 | 907,671$ | 191.49$ | 16.96$ |
| 2026-04-03 | 912,670$ | 53.92$ | 15.77$ |
| 2026-04-02 | 934,502$ | 55.18$ | 15.86$ |
| 2026-04-01 | 933,335$ | 55.14$ | 16.23$ |
| 2026-03-31 | 930,652$ | 1.82$ | 16.22$ |
| 2026-03-30 | 930,652$ | 1.82$ | 16.17$ |
| 2026-03-28 | 907,563$ | 888.27$ | 16.17$ |
| 2026-03-27 | 907,563$ | 888.27$ | 15.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
