BTC Standard Hashrate Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 72,824$ | 24.94$ | N/A |
| 2026-06-01 | 74,315$ | 244.09$ | 0.00999292$ |
| 2026-05-31 | 74,060$ | 641.15$ | 0.01019747$ |
| 2026-05-30 | 70,249$ | 55.08$ | 0.01016277$ |
| 2026-05-29 | 69,334$ | 471.49$ | 0.00963945$ |
| 2026-05-28 | 66,093$ | 24.05$ | 0.00951595$ |
| 2026-05-27 | 67,064$ | 12.12$ | 0.00906593$ |
| 2026-05-26 | 67,969$ | 15.02$ | 0.00920255$ |
| 2026-05-25 | 66,999$ | 175.69$ | 0.00932661$ |
| 2026-05-24 | 68,411$ | 219.73$ | 0.00919471$ |
| 2026-05-23 | 68,431$ | 20,467$ | 0.00938731$ |
| 2026-05-22 | 69,680$ | 41,004$ | 0.00938954$ |
| 2026-05-21 | 59,339$ | 289.34$ | 0.00956451$ |
| 2026-05-20 | 60,820$ | 3.08$ | 0.00814311$ |
| 2026-05-19 | 61,466$ | 30.88$ | 0.00834663$ |
| 2026-05-18 | 61,919$ | 51.60$ | 0.00843437$ |
| 2026-05-17 | 62,651$ | 107.66$ | 0.00851728$ |
| 2026-05-16 | 63,822$ | 90.56$ | 0.00859691$ |
| 2026-05-15 | 64,740$ | 12.40$ | 0.00875713$ |
| 2026-05-14 | 64,712$ | 3,086.56$ | 0.00888757$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
