BubbleLabs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 3,390.93$ | 41.32$ | N/A |
| 2026-04-11 | 3,420.12$ | 41.69$ | 0.00000379$ |
| 2026-04-10 | 3,439.68$ | 41.93$ | 0.00000383$ |
| 2026-04-09 | 3,434.77$ | 3.86$ | 0.00000385$ |
| 2026-04-08 | 3,434.77$ | 3.86$ | 0.00000385$ |
| 2026-04-06 | 3,317.68$ | 1.79$ | 0.00000385$ |
| 2026-04-05 | 3,346.10$ | 1.80$ | 0.00000371$ |
| 2026-04-04 | 3,312.07$ | 3.33$ | 0.00000374$ |
| 2026-04-03 | 3,297.58$ | 6.07$ | 0.00000371$ |
| 2026-04-02 | 3,297.58$ | 6.07$ | 0.00000369$ |
| 2026-04-01 | 3,575.66$ | 1.28$ | 0.00000369$ |
| 2026-03-31 | 3,533.78$ | 1.26$ | 0.00000391$ |
| 2026-03-30 | 3,533.78$ | 1.26$ | 0.00000385$ |
| 2026-03-24 | 3,938.06$ | 1.23$ | 0.00000385$ |
| 2026-03-23 | 3,938.06$ | 1.23$ | 0.00000429$ |
| 2026-03-17 | 4,040.17$ | 3.29$ | 0.00000429$ |
| 2026-03-16 | 3,992.66$ | 3.21$ | 0.00000438$ |
| 2026-03-15 | 3,791.61$ | 3.38$ | 0.00000429$ |
| 2026-03-14 | 3,787.40$ | 118.51$ | 0.00000413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
