BUBBLES 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-26 | 56,312$ | 0.000000000000000000$ | N/A |
| 2026-05-25 | 56,312$ | 0.000000000000000000$ | 0.00005631$ |
| 2026-05-24 | 56,371$ | 0.060489$ | 0.00005631$ |
| 2026-05-23 | 56,371$ | 0.060489$ | 0.00005631$ |
| 2026-05-20 | 55,327$ | 0.00000938$ | 0.00005631$ |
| 2026-05-19 | 55,438$ | 0.187480$ | 0.00005550$ |
| 2026-05-18 | 55,438$ | 0.187480$ | 0.00005544$ |
| 2026-05-14 | 62,712$ | 0.193966$ | 0.00005544$ |
| 2026-05-13 | 63,126$ | 1.28$ | 0.00006271$ |
| 2026-05-12 | 65,332$ | 0.00011277$ | 0.00006318$ |
| 2026-05-11 | 67,177$ | 0.138937$ | 0.00006533$ |
| 2026-05-10 | 63,839$ | 0.171011$ | 0.00006706$ |
| 2026-05-09 | 64,923$ | 0.00011219$ | 0.00006384$ |
| 2026-05-08 | 59,385$ | 1.34$ | 0.00006492$ |
| 2026-05-07 | 58,438$ | 0.000000000000000000$ | 0.00005933$ |
| 2026-05-06 | 58,438$ | 0.000000000000000000$ | 0.00005844$ |
| 2026-05-05 | 57,553$ | 0.155864$ | 0.00005844$ |
| 2026-05-04 | 57,553$ | 0.155864$ | 0.00005755$ |
| 2026-05-03 | 57,963$ | 0.246541$ | 0.00005755$ |
| 2026-05-02 | 57,963$ | 0.246541$ | 0.00005796$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
