BUBBLES 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 50,040$ | 0.000000000000000000$ | N/A |
| 2026-04-12 | 50,040$ | 0.000000000000000000$ | 0.00005004$ |
| 2026-04-11 | 50,040$ | 0.000000000000000000$ | 0.00005004$ |
| 2026-04-10 | 50,040$ | 0.000000000000000000$ | 0.00005004$ |
| 2026-04-09 | 50,040$ | 0.000000000000000000$ | 0.00005004$ |
| 2026-04-08 | 50,040$ | 0.000000000000000000$ | 0.00005004$ |
| 2026-04-07 | 53,385$ | 0.000000000000000000$ | 0.00005004$ |
| 2026-04-06 | 53,385$ | 0.000000000000000000$ | 0.00005339$ |
| 2026-04-05 | 53,385$ | 0.000000000000000000$ | 0.00005339$ |
| 2026-04-03 | 53,385$ | 0.000000000000000000$ | 0.00005339$ |
| 2026-04-02 | 53,385$ | 0.000000000000000000$ | 0.00005339$ |
| 2026-04-01 | 53,385$ | 0.000000000000000000$ | 0.00005339$ |
| 2026-03-31 | 54,729$ | 0.000000000000000000$ | 0.00005339$ |
| 2026-03-30 | 54,729$ | 0.000000000000000000$ | 0.00005473$ |
| 2026-03-29 | 58,297$ | 0.981166$ | 0.00005473$ |
| 2026-03-28 | 58,297$ | 0.981166$ | 0.00005830$ |
| 2026-03-27 | 61,455$ | 1.94$ | 0.00005830$ |
| 2026-03-26 | 61,455$ | 1.94$ | 0.00006146$ |
| 2026-03-23 | 56,429$ | 0.000000000000000000$ | 0.00006146$ |
| 2026-03-22 | 56,429$ | 0.000000000000000000$ | 0.00005643$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
