BUBU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 4,750.59$ | 0.996647$ | N/A |
| 2026-04-12 | 4,891.19$ | 6.05$ | 0.00000476$ |
| 2026-04-11 | 4,891.19$ | 6.05$ | 0.00000489$ |
| 2026-04-10 | 4,753.44$ | 229.40$ | 0.00000489$ |
| 2026-04-09 | 4,753.44$ | 229.40$ | 0.00000475$ |
| 2026-04-08 | 5,384.59$ | 1.68$ | 0.00000475$ |
| 2026-04-07 | 5,377.19$ | 1.79$ | 0.00000538$ |
| 2026-04-06 | 5,282.44$ | 3.97$ | 0.00000540$ |
| 2026-04-05 | 5,298.82$ | 3.98$ | 0.00000528$ |
| 2026-04-04 | 5,247.82$ | 21.87$ | 0.00000530$ |
| 2026-04-03 | 5,171.05$ | 5.19$ | 0.00000525$ |
| 2026-04-02 | 5,356.91$ | 5.37$ | 0.00000517$ |
| 2026-04-01 | 5,272.96$ | 962.35$ | 0.00000536$ |
| 2026-03-31 | 5,032.00$ | 830.31$ | 0.00000527$ |
| 2026-03-30 | 4,848.99$ | 1,021.82$ | 0.00000503$ |
| 2026-03-29 | 4,766.63$ | 850.46$ | 0.00000479$ |
| 2026-03-28 | 4,709.26$ | 410.35$ | 0.00000477$ |
| 2026-03-27 | 4,747.58$ | 385.02$ | 0.00000471$ |
| 2026-03-26 | 4,899.51$ | 100.43$ | 0.00000475$ |
| 2026-03-25 | 4,985.59$ | 233.14$ | 0.00000489$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
