Bubu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 59,427$ | 39.48$ | N/A |
| 2026-04-11 | 59,427$ | 39.48$ | 0.00005943$ |
| 2026-04-09 | 58,321$ | 7.28$ | 0.00005943$ |
| 2026-04-08 | 56,578$ | 47.07$ | 0.00005832$ |
| 2026-04-07 | 56,578$ | 47.07$ | 0.00005658$ |
| 2026-04-06 | 55,197$ | 36.67$ | 0.00005658$ |
| 2026-04-05 | 55,197$ | 36.67$ | 0.00005520$ |
| 2026-04-04 | 59,336$ | 169.33$ | 0.00005520$ |
| 2026-04-03 | 54,486$ | 6.42$ | 0.00005934$ |
| 2026-04-02 | 54,486$ | 6.42$ | 0.00005449$ |
| 2026-03-24 | 37,987$ | 137.13$ | 0.00005449$ |
| 2026-03-23 | 37,987$ | 137.13$ | 0.00003799$ |
| 2026-03-21 | 37,233$ | 4.47$ | 0.00003799$ |
| 2026-03-20 | 37,233$ | 4.47$ | 0.00003723$ |
| 2026-03-19 | 41,007$ | 10.66$ | 0.00003723$ |
| 2026-03-18 | 41,007$ | 10.66$ | 0.00004093$ |
| 2026-03-14 | 33,506$ | 146.66$ | 0.00004093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
