BUCK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,682,203$ | 3,073.77$ | N/A |
| 2026-04-13 | 2,219,330$ | 4,388.56$ | 1.001$ |
| 2026-04-12 | 2,214,734$ | 1,333.75$ | 1.000$ |
| 2026-04-11 | 2,224,616$ | 2,870.40$ | 1.000$ |
| 2026-04-10 | 2,219,504$ | 6,080.93$ | 0.999866$ |
| 2026-04-09 | 2,544,649$ | 3,828.07$ | 1.000$ |
| 2026-04-08 | 2,693,637$ | 5,559.36$ | 1.001$ |
| 2026-04-07 | 2,190,819$ | 7,566.94$ | 0.997222$ |
| 2026-04-06 | 2,207,128$ | 6,732.80$ | 1.000$ |
| 2026-04-05 | 2,193,974$ | 11,387.43$ | 1.001$ |
| 2026-04-04 | 2,190,998$ | 4,910.25$ | 0.999201$ |
| 2026-04-03 | 2,188,236$ | 4,097.74$ | 1.002$ |
| 2026-04-02 | 2,174,906$ | 7,349.18$ | 1.001$ |
| 2026-04-01 | 2,166,006$ | 6,988.00$ | 0.998975$ |
| 2026-03-31 | 2,155,601$ | 7,573.00$ | 0.996956$ |
| 2026-03-30 | 2,160,824$ | 9,237.65$ | 1.001$ |
| 2026-03-29 | 2,160,515$ | 9,737.75$ | 1.003$ |
| 2026-03-28 | 2,149,165$ | 7,714.32$ | 1.002$ |
| 2026-03-27 | 2,161,283$ | 14,226.22$ | 1.003$ |
| 2026-03-26 | 2,158,318$ | 9,863.03$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
