Bucket Hat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,280.36$ | 11.08$ | N/A |
| 2026-06-01 | 3,334.03$ | 10.85$ | 0.00000328$ |
| 2026-05-31 | 3,405.72$ | 20.28$ | 0.00000334$ |
| 2026-05-30 | 3,441.03$ | 25.01$ | 0.00000341$ |
| 2026-05-29 | 3,438.24$ | 39.46$ | 0.00000344$ |
| 2026-05-28 | 3,428.89$ | 21.42$ | 0.00000344$ |
| 2026-05-27 | 3,392.12$ | 36.91$ | 0.00000341$ |
| 2026-05-26 | 3,392.12$ | 36.91$ | 0.00000341$ |
| 2026-05-16 | 3,699.60$ | 10.34$ | 0.00000341$ |
| 2026-05-15 | 3,699.60$ | 10.34$ | 0.00000370$ |
| 2026-05-14 | 3,635.81$ | 40.77$ | 0.00000370$ |
| 2026-05-13 | 3,635.81$ | 40.77$ | 0.00000364$ |
| 2026-05-12 | 3,782.76$ | 15.02$ | 0.00000364$ |
| 2026-05-11 | 3,834.05$ | 15.22$ | 0.00000379$ |
| 2026-05-10 | 3,748.38$ | 37.58$ | 0.00000384$ |
| 2026-05-09 | 3,779.08$ | 38.21$ | 0.00000375$ |
| 2026-05-08 | 3,625.60$ | 36.27$ | 0.00000378$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
