Bucket Hat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,597.44$ | 13.58$ | N/A |
| 2026-04-16 | 3,419.28$ | 10.79$ | 0.00000358$ |
| 2026-04-15 | 3,419.28$ | 10.79$ | 0.00000342$ |
| 2026-04-14 | 3,345.26$ | 4.11$ | 0.00000342$ |
| 2026-04-13 | 3,266.85$ | 90.06$ | 0.00000335$ |
| 2026-04-12 | 3,605.99$ | 103.56$ | 0.00000327$ |
| 2026-04-11 | 3,863.15$ | 51.40$ | 0.00000361$ |
| 2026-04-10 | 3,851.30$ | 43.68$ | 0.00000389$ |
| 2026-04-09 | 3,767.15$ | 42.61$ | 0.00000385$ |
| 2026-04-08 | 3,623.48$ | 77.73$ | 0.00000377$ |
| 2026-04-07 | 3,573.82$ | 72.38$ | 0.00000363$ |
| 2026-04-06 | 3,545.28$ | 196.74$ | 0.00000358$ |
| 2026-04-05 | 3,706.54$ | 22.07$ | 0.00000357$ |
| 2026-04-04 | 3,728.62$ | 9.46$ | 0.00000371$ |
| 2026-04-03 | 3,709.09$ | 9.41$ | 0.00000373$ |
| 2026-04-02 | 3,803.55$ | 9.65$ | 0.00000371$ |
| 2026-04-01 | 3,803.55$ | 9.65$ | 0.00000381$ |
| 2026-03-25 | 4,230.84$ | 10.66$ | 0.00000381$ |
| 2026-03-24 | 4,246.24$ | 10.69$ | 0.00000423$ |
| 2026-03-23 | 4,270.82$ | 10.76$ | 0.00000425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
