Bucket USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 210,930$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 110,116$ | 0.998723$ |
| 2026-04-15 | 0.000000000000000000$ | 131,986$ | 1.000$ |
| 2026-04-14 | 0.000000000000000000$ | 226,897$ | 0.999913$ |
| 2026-04-13 | 0.000000000000000000$ | 64,978$ | 0.999350$ |
| 2026-04-12 | 0.000000000000000000$ | 57,243$ | 1.001$ |
| 2026-04-11 | 0.000000000000000000$ | 544,825$ | 0.999001$ |
| 2026-04-10 | 0.000000000000000000$ | 99,745$ | 0.999721$ |
| 2026-04-09 | 0.000000000000000000$ | 377,199$ | 0.999416$ |
| 2026-04-08 | 0.000000000000000000$ | 99,452$ | 0.999511$ |
| 2026-04-07 | 0.000000000000000000$ | 282,266$ | 0.998729$ |
| 2026-04-06 | 0.000000000000000000$ | 686,211$ | 0.999791$ |
| 2026-04-05 | 0.000000000000000000$ | 88,159$ | 0.999455$ |
| 2026-04-04 | 0.000000000000000000$ | 238,305$ | 0.999574$ |
| 2026-04-03 | 0.000000000000000000$ | 938,235$ | 0.999868$ |
| 2026-04-02 | 0.000000000000000000$ | 425,883$ | 0.999599$ |
| 2026-04-01 | 0.000000000000000000$ | 451,260$ | 0.999730$ |
| 2026-03-31 | 0.000000000000000000$ | 799,908$ | 1.005$ |
| 2026-03-30 | 0.000000000000000000$ | 551,387$ | 1.001$ |
| 2026-03-29 | 0.000000000000000000$ | 360,533$ | 0.998817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
