Bucket USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 566,134$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 142,588$ | 0.998892$ |
| 2026-05-31 | 0.000000000000000000$ | 93,254$ | 0.999899$ |
| 2026-05-30 | 0.000000000000000000$ | 147,906$ | 0.999655$ |
| 2026-05-29 | 0.000000000000000000$ | 179,228$ | 0.994960$ |
| 2026-05-28 | 0.000000000000000000$ | 168,994$ | 1.001$ |
| 2026-05-27 | 0.000000000000000000$ | 368,953$ | 0.991846$ |
| 2026-05-26 | 0.000000000000000000$ | 126,947$ | 1.000$ |
| 2026-05-25 | 0.000000000000000000$ | 176,191$ | 0.999074$ |
| 2026-05-24 | 0.000000000000000000$ | 223,954$ | 1.006$ |
| 2026-05-23 | 0.000000000000000000$ | 284,289$ | 1.001$ |
| 2026-05-22 | 0.000000000000000000$ | 373,561$ | 1.000$ |
| 2026-05-21 | 0.000000000000000000$ | 655,231$ | 0.998437$ |
| 2026-05-20 | 0.000000000000000000$ | 276,986$ | 0.999849$ |
| 2026-05-19 | 0.000000000000000000$ | 305,725$ | 0.998011$ |
| 2026-05-18 | 0.000000000000000000$ | 190,143$ | 1.000$ |
| 2026-05-17 | 0.000000000000000000$ | 290,592$ | 1.016$ |
| 2026-05-16 | 0.000000000000000000$ | 964,798$ | 0.998723$ |
| 2026-05-15 | 0.000000000000000000$ | 288,898$ | 0.999851$ |
| 2026-05-14 | 0.000000000000000000$ | 482,234$ | 0.999536$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
