BUFO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 13,233.07$ | 1,905.21$ | N/A |
| 2026-06-12 | 13,555.19$ | 4,755.73$ | 0.00001474$ |
| 2026-06-11 | 14,873.83$ | 4,841.77$ | 0.00001509$ |
| 2026-06-10 | 12,475.63$ | 1,627.47$ | 0.00001656$ |
| 2026-06-09 | 12,770.00$ | 3,800.67$ | 0.00001390$ |
| 2026-06-08 | 11,539.30$ | 983.62$ | 0.00001422$ |
| 2026-06-07 | 10,121.20$ | 1,316.31$ | 0.00001292$ |
| 2026-06-06 | 10,044.45$ | 1,791.44$ | 0.00001168$ |
| 2026-06-05 | 11,835.52$ | 1,793.56$ | 0.00001119$ |
| 2026-06-04 | 14,247.34$ | 1,849.79$ | 0.00001312$ |
| 2026-06-03 | 16,510.24$ | 10,234.61$ | 0.00001587$ |
| 2026-06-02 | 21,576$ | 25,644$ | 0.00001844$ |
| 2026-06-01 | 14,036.67$ | 3,118.81$ | 0.00002386$ |
| 2026-05-31 | 12,282.86$ | 6,245.31$ | 0.00001614$ |
| 2026-05-30 | 13,216.68$ | 7,995.82$ | 0.00001368$ |
| 2026-05-29 | 11,007.69$ | 4,127.38$ | 0.00001472$ |
| 2026-05-28 | 8,493.27$ | 3,799.86$ | 0.00001226$ |
| 2026-05-27 | 11,364.18$ | 3,073.65$ | 0.00000941$ |
| 2026-05-26 | 14,222.95$ | 3,097.33$ | 0.00001265$ |
| 2026-05-25 | 18,515.80$ | 4,025.45$ | 0.00001584$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
