BUGO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 153,326$ | 2,233.25$ | N/A |
| 2026-06-16 | 157,499$ | 6,688.44$ | 0.00015333$ |
| 2026-06-15 | 136,282$ | 2,261.23$ | 0.00015750$ |
| 2026-06-14 | 134,748$ | 1,094.48$ | 0.00013628$ |
| 2026-06-13 | 137,253$ | 1,683.69$ | 0.00013475$ |
| 2026-06-12 | 129,297$ | 2,285.50$ | 0.00013725$ |
| 2026-06-11 | 120,533$ | 2,283.73$ | 0.00012929$ |
| 2026-06-10 | 125,310$ | 2,101.99$ | 0.00012053$ |
| 2026-06-09 | 126,849$ | 2,920.07$ | 0.00012540$ |
| 2026-06-08 | 143,574$ | 812.69$ | 0.00012685$ |
| 2026-06-07 | 135,581$ | 2,507.86$ | 0.00014357$ |
| 2026-06-06 | 145,933$ | 1,839.96$ | 0.00013558$ |
| 2026-06-05 | 159,252$ | 2,503.66$ | 0.00014609$ |
| 2026-06-04 | 169,396$ | 2,479.15$ | 0.00015963$ |
| 2026-06-03 | 175,696$ | 3,581.95$ | 0.00016940$ |
| 2026-06-02 | 198,922$ | 3,303.82$ | 0.00017570$ |
| 2026-06-01 | 165,585$ | 2,304.03$ | 0.00019892$ |
| 2026-05-31 | 171,493$ | 2,311.71$ | 0.00016670$ |
| 2026-05-30 | 169,432$ | 2,498.15$ | 0.00017054$ |
| 2026-05-29 | 180,156$ | 1,878.91$ | 0.00016943$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
