BUGO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 159,252$ | 2,503.66$ | N/A |
| 2026-06-04 | 169,396$ | 2,479.15$ | 0.00015963$ |
| 2026-06-03 | 175,696$ | 3,581.95$ | 0.00016940$ |
| 2026-06-02 | 198,922$ | 3,303.82$ | 0.00017570$ |
| 2026-06-01 | 165,585$ | 2,304.03$ | 0.00019892$ |
| 2026-05-31 | 171,493$ | 2,311.71$ | 0.00016670$ |
| 2026-05-30 | 169,432$ | 2,498.15$ | 0.00017054$ |
| 2026-05-29 | 180,156$ | 1,878.91$ | 0.00016943$ |
| 2026-05-28 | 185,751$ | 2,326.22$ | 0.00018016$ |
| 2026-05-27 | 189,412$ | 2,460.49$ | 0.00018575$ |
| 2026-05-26 | 194,661$ | 5,036.93$ | 0.00018941$ |
| 2026-05-25 | 156,901$ | 2,687.52$ | 0.00019445$ |
| 2026-05-24 | 153,087$ | 3,192.53$ | 0.00015690$ |
| 2026-05-23 | 143,152$ | 7,224.80$ | 0.00015234$ |
| 2026-05-22 | 198,624$ | 3,849.89$ | 0.00014315$ |
| 2026-05-21 | 174,657$ | 2,346.77$ | 0.00019981$ |
| 2026-05-20 | 171,500$ | 2,485.72$ | 0.00017465$ |
| 2026-05-19 | 180,830$ | 2,264.90$ | 0.00017150$ |
| 2026-05-18 | 190,023$ | 6,100.27$ | 0.00018082$ |
| 2026-05-17 | 252,785$ | 2,782.56$ | 0.00019108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
