BUGO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 313,255$ | 2,461.51$ | N/A |
| 2026-04-15 | 343,407$ | 2,517.84$ | 0.00031325$ |
| 2026-04-14 | 347,979$ | 1,622.51$ | 0.00034349$ |
| 2026-04-13 | 334,399$ | 2,127.21$ | 0.00034798$ |
| 2026-04-12 | 348,245$ | 3,082.61$ | 0.00033440$ |
| 2026-04-11 | 332,569$ | 2,062.76$ | 0.00034826$ |
| 2026-04-10 | 334,350$ | 2,323.10$ | 0.00033473$ |
| 2026-04-09 | 330,672$ | 2,139.61$ | 0.00033435$ |
| 2026-04-08 | 334,641$ | 2,428.01$ | 0.00033072$ |
| 2026-04-07 | 327,384$ | 2,396.07$ | 0.00033657$ |
| 2026-04-06 | 341,782$ | 5,310.89$ | 0.00032741$ |
| 2026-04-05 | 323,025$ | 2,514.90$ | 0.00034190$ |
| 2026-04-04 | 336,097$ | 2,200.72$ | 0.00032303$ |
| 2026-04-03 | 348,707$ | 10,322.74$ | 0.00033415$ |
| 2026-04-02 | 445,661$ | 2,426.14$ | 0.00034871$ |
| 2026-04-01 | 463,305$ | 2,484.76$ | 0.00044566$ |
| 2026-03-31 | 460,755$ | 2,340.43$ | 0.00046330$ |
| 2026-03-30 | 453,413$ | 2,506.67$ | 0.00046051$ |
| 2026-03-29 | 470,405$ | 2,159.97$ | 0.00045434$ |
| 2026-03-28 | 471,915$ | 2,389.08$ | 0.00047040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
