buidl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 67,738$ | 268.17$ | N/A |
| 2026-03-26 | 73,141$ | 423.28$ | 0.00006780$ |
| 2026-03-25 | 73,020$ | 988.21$ | 0.00007276$ |
| 2026-03-24 | 73,310$ | 1,008.06$ | 0.00007303$ |
| 2026-03-23 | 69,447$ | 655.69$ | 0.00007332$ |
| 2026-03-22 | 76,597$ | 174.66$ | 0.00006946$ |
| 2026-03-21 | 76,739$ | 330.70$ | 0.00007661$ |
| 2026-03-20 | 75,229$ | 683.99$ | 0.00007675$ |
| 2026-03-19 | 77,929$ | 268.13$ | 0.00007553$ |
| 2026-03-18 | 81,444$ | 386.88$ | 0.00007794$ |
| 2026-03-17 | 80,819$ | 140.75$ | 0.00008146$ |
| 2026-03-16 | 79,081$ | 139.00$ | 0.00008083$ |
| 2026-03-15 | 75,679$ | 1,477.45$ | 0.00007909$ |
| 2026-03-14 | 81,486$ | 1,796.93$ | 0.00007569$ |
| 2026-03-13 | 80,047$ | 432.44$ | 0.00008149$ |
| 2026-03-12 | 79,635$ | 150.75$ | 0.00008006$ |
| 2026-03-11 | 79,736$ | 833.33$ | 0.00007965$ |
| 2026-03-10 | 78,742$ | 438.60$ | 0.00007975$ |
| 2026-03-09 | 77,064$ | 527.21$ | 0.00007876$ |
| 2026-03-08 | 77,168$ | 648.28$ | 0.00007708$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
