buidl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 42,399$ | 42.16$ | N/A |
| 2026-06-19 | 42,318$ | 354.34$ | 0.00004242$ |
| 2026-06-18 | 45,019$ | 102.10$ | 0.00004232$ |
| 2026-06-17 | 46,488$ | 129.06$ | 0.00004523$ |
| 2026-06-16 | 47,477$ | 249.83$ | 0.00004642$ |
| 2026-06-15 | 45,247$ | 98.65$ | 0.00004725$ |
| 2026-06-14 | 43,723$ | 302.94$ | 0.00004506$ |
| 2026-06-13 | 43,331$ | 536.20$ | 0.00004394$ |
| 2026-06-12 | 41,803$ | 318.49$ | 0.00004335$ |
| 2026-06-11 | 39,191$ | 54.42$ | 0.00004171$ |
| 2026-06-10 | 40,547$ | 274.02$ | 0.00003920$ |
| 2026-06-09 | 40,758$ | 639.69$ | 0.00004026$ |
| 2026-06-08 | 43,009$ | 643.34$ | 0.00004071$ |
| 2026-06-07 | 38,979$ | 903.14$ | 0.00004298$ |
| 2026-06-06 | 41,359$ | 243.87$ | 0.00003921$ |
| 2026-06-05 | 45,193$ | 371.78$ | 0.00004139$ |
| 2026-06-04 | 46,654$ | 427.57$ | 0.00004498$ |
| 2026-06-03 | 49,122$ | 2,358.06$ | 0.00004666$ |
| 2026-06-02 | 55,213$ | 550.23$ | 0.00004913$ |
| 2026-06-01 | 55,987$ | 442.32$ | 0.00005522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
