Build 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 108,295$ | 15.84$ | N/A |
| 2026-06-18 | 113,092$ | 27.42$ | 0.000000198129$ |
| 2026-06-17 | 113,413$ | 8.14$ | 0.000000206831$ |
| 2026-06-16 | 113,742$ | 120.87$ | 0.000000207571$ |
| 2026-06-15 | 108,697$ | 1.66$ | 0.000000208115$ |
| 2026-06-14 | 108,697$ | 1.66$ | 0.000000198801$ |
| 2026-06-13 | 107,947$ | 8.39$ | 0.000000198801$ |
| 2026-06-12 | 106,267$ | 21.41$ | 0.000000197432$ |
| 2026-06-11 | 103,010$ | 9.37$ | 0.000000194362$ |
| 2026-06-10 | 104,115$ | 11.53$ | 0.000000188488$ |
| 2026-06-09 | 107,520$ | 5.00$ | 0.000000190669$ |
| 2026-06-08 | 107,332$ | 40.84$ | 0.000000196379$ |
| 2026-06-07 | 99,824$ | 4.67$ | 0.000000195559$ |
| 2026-06-06 | 102,211$ | 62.87$ | 0.000000182814$ |
| 2026-06-05 | 112,327$ | 26.82$ | 0.000000187609$ |
| 2026-06-04 | 115,704$ | 22.24$ | 0.000000205803$ |
| 2026-06-03 | 120,821$ | 65.58$ | 0.000000211373$ |
| 2026-06-02 | 127,688$ | 14.94$ | 0.000000221029$ |
| 2026-06-01 | 127,710$ | 21.99$ | 0.000000233914$ |
| 2026-05-31 | 131,521$ | 39.86$ | 0.000000233971$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
