Build On BNB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 6,336,030$ | 789,438$ | N/A |
| 2026-05-31 | 6,407,765$ | 814,229$ | 0.000000015020$ |
| 2026-05-30 | 5,807,643$ | 792,968$ | 0.000000015230$ |
| 2026-05-29 | 5,692,258$ | 773,640$ | 0.000000013801$ |
| 2026-05-28 | 5,882,160$ | 752,991$ | 0.000000013489$ |
| 2026-05-27 | 6,200,452$ | 1,252,696$ | 0.000000013982$ |
| 2026-05-26 | 6,529,539$ | 3,150,531$ | 0.000000014732$ |
| 2026-05-25 | 6,546,229$ | 791,338$ | 0.000000015516$ |
| 2026-05-24 | 6,731,306$ | 873,044$ | 0.000000015561$ |
| 2026-05-23 | 6,259,472$ | 996,837$ | 0.000000016131$ |
| 2026-05-22 | 6,254,680$ | 4,446,235$ | 0.000000014896$ |
| 2026-05-21 | 5,969,451$ | 820,243$ | 0.000000014536$ |
| 2026-05-20 | 5,859,145$ | 748,616$ | 0.000000014174$ |
| 2026-05-19 | 6,087,758$ | 753,337$ | 0.000000013928$ |
| 2026-05-18 | 6,164,260$ | 819,132$ | 0.000000014484$ |
| 2026-05-17 | 6,405,132$ | 747,099$ | 0.000000014659$ |
| 2026-05-16 | 6,732,066$ | 911,100$ | 0.000000015252$ |
| 2026-05-15 | 7,095,515$ | 877,160$ | 0.000000016004$ |
| 2026-05-14 | 7,074,172$ | 921,201$ | 0.000000016855$ |
| 2026-05-13 | 7,595,773$ | 4,821,837$ | 0.000000016844$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
