Build On BNB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,018,592$ | 917,852$ | N/A |
| 2026-04-16 | 5,364,862$ | 3,024,073$ | 0.000000014284$ |
| 2026-04-15 | 5,339,202$ | 5,592,616$ | 0.000000012753$ |
| 2026-04-14 | 5,286,960$ | 712,464$ | 0.000000012692$ |
| 2026-04-13 | 5,041,826$ | 5,039,223$ | 0.000000012556$ |
| 2026-04-12 | 5,220,306$ | 643,342$ | 0.000000011985$ |
| 2026-04-11 | 5,143,827$ | 4,089,543$ | 0.000000012409$ |
| 2026-04-10 | 5,137,674$ | 3,522,708$ | 0.000000012227$ |
| 2026-04-09 | 5,089,993$ | 4,527,965$ | 0.000000012212$ |
| 2026-04-08 | 5,262,001$ | 766,712$ | 0.000000012099$ |
| 2026-04-07 | 4,995,941$ | 755,094$ | 0.000000012523$ |
| 2026-04-06 | 4,915,270$ | 4,112,764$ | 0.000000011876$ |
| 2026-04-05 | 4,790,185$ | 643,943$ | 0.000000011694$ |
| 2026-04-04 | 4,757,703$ | 990,183$ | 0.000000011378$ |
| 2026-04-03 | 4,632,634$ | 2,793,655$ | 0.000000011326$ |
| 2026-04-02 | 4,553,762$ | 491,605$ | 0.000000011016$ |
| 2026-04-01 | 4,383,719$ | 286,264$ | 0.000000010817$ |
| 2026-03-31 | 4,291,546$ | 308,350$ | 0.000000010420$ |
| 2026-03-30 | 4,171,943$ | 406,206$ | 0.000000010333$ |
| 2026-03-29 | 4,376,703$ | 332,349$ | 0.000000010058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
