Build Together 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 32,492$ | 28.61$ | N/A |
| 2026-04-13 | 31,560$ | 60.46$ | 0.00003249$ |
| 2026-04-12 | 33,012$ | 1.10$ | 0.00003162$ |
| 2026-04-11 | 33,012$ | 1.10$ | 0.00003301$ |
| 2026-04-10 | 32,282$ | 2.66$ | 0.00003301$ |
| 2026-04-09 | 32,691$ | 29.37$ | 0.00003228$ |
| 2026-04-08 | 32,691$ | 29.37$ | 0.00003269$ |
| 2026-04-07 | 32,354$ | 28.55$ | 0.00003269$ |
| 2026-04-06 | 32,246$ | 5.01$ | 0.00003232$ |
| 2026-04-05 | 32,136$ | 4.98$ | 0.00003226$ |
| 2026-04-04 | 31,802$ | 228.47$ | 0.00003214$ |
| 2026-04-03 | 31,802$ | 228.47$ | 0.00003183$ |
| 2026-04-02 | 35,271$ | 4.46$ | 0.00003183$ |
| 2026-04-01 | 35,271$ | 4.46$ | 0.00003524$ |
| 2026-03-29 | 35,194$ | 3.67$ | 0.00003524$ |
| 2026-03-28 | 34,896$ | 2.77$ | 0.00003519$ |
| 2026-03-27 | 35,840$ | 10.11$ | 0.00003490$ |
| 2026-03-26 | 37,463$ | 203.90$ | 0.00003584$ |
| 2026-03-25 | 37,027$ | 272.36$ | 0.00003746$ |
| 2026-03-24 | 37,272$ | 9.49$ | 0.00003703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
