BuilderScout 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 28,772$ | 36.10$ | N/A |
| 2026-06-06 | 29,478$ | 88.75$ | 0.000000287598$ |
| 2026-06-05 | 33,643$ | 22.17$ | 0.000000295837$ |
| 2026-06-04 | 34,418$ | 43.18$ | 0.000000336931$ |
| 2026-06-03 | 34,610$ | 576.12$ | 0.000000344182$ |
| 2026-06-02 | 38,791$ | 304.26$ | 0.000000346922$ |
| 2026-06-01 | 40,561$ | 7.98$ | 0.000000388441$ |
| 2026-05-31 | 40,909$ | 50.14$ | 0.000000405750$ |
| 2026-05-30 | 39,550$ | 17.12$ | 0.000000409086$ |
| 2026-05-29 | 39,457$ | 127.28$ | 0.000000395768$ |
| 2026-05-28 | 40,110$ | 2,027.92$ | 0.000000396364$ |
| 2026-05-27 | 42,378$ | 82.73$ | 0.000000400784$ |
| 2026-05-26 | 43,340$ | 3,073.49$ | 0.000000423779$ |
| 2026-05-25 | 44,247$ | 3,373.94$ | 0.000000432802$ |
| 2026-05-24 | 44,808$ | 12,693.37$ | 0.000000442445$ |
| 2026-05-23 | 44,841$ | 22,815$ | 0.000000448755$ |
| 2026-05-22 | 46,071$ | 1,454.40$ | 0.000000448374$ |
| 2026-05-21 | 46,616$ | 6,438.49$ | 0.000000460873$ |
| 2026-05-20 | 43,520$ | 1,704.25$ | 0.000000466228$ |
| 2026-05-19 | 47,432$ | 4,448.00$ | 0.000000436362$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
