BuilderScout 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 57,046$ | 3,914.52$ | N/A |
| 2026-04-15 | 54,387$ | 4,121.49$ | 0.000000571315$ |
| 2026-04-14 | 53,830$ | 1,506.48$ | 0.000000543686$ |
| 2026-04-13 | 50,917$ | 500.69$ | 0.000000538304$ |
| 2026-04-12 | 54,638$ | 1,601.45$ | 0.000000508569$ |
| 2026-04-11 | 54,632$ | 1,263.89$ | 0.000000546530$ |
| 2026-04-10 | 53,504$ | 515.46$ | 0.000000546189$ |
| 2026-04-09 | 52,737$ | 1,989.40$ | 0.000000534685$ |
| 2026-04-08 | 54,482$ | 14,221.78$ | 0.000000527921$ |
| 2026-04-07 | 50,846$ | 9.30$ | 0.000000544918$ |
| 2026-04-06 | 50,960$ | 224.36$ | 0.000000508457$ |
| 2026-04-05 | 51,263$ | 102.47$ | 0.000000509690$ |
| 2026-04-04 | 50,746$ | 645.20$ | 0.000000512630$ |
| 2026-04-03 | 50,952$ | 2,162.22$ | 0.000000507648$ |
| 2026-04-02 | 52,193$ | 3,410.47$ | 0.000000509518$ |
| 2026-04-01 | 49,155$ | 628.70$ | 0.000000521872$ |
| 2026-03-31 | 48,231$ | 539.26$ | 0.000000491543$ |
| 2026-03-30 | 47,941$ | 496.79$ | 0.000000482509$ |
| 2026-03-29 | 49,694$ | 820.69$ | 0.000000478659$ |
| 2026-03-28 | 51,079$ | 971.22$ | 0.000000496619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
