BULL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 21,007$ | 31,632$ | N/A |
| 2026-04-13 | 14,940.81$ | 3,270.60$ | 0.00002099$ |
| 2026-04-12 | 12,339.77$ | 72.54$ | 0.00001497$ |
| 2026-04-11 | 12,512.96$ | 62.62$ | 0.00001233$ |
| 2026-04-10 | 12,719.86$ | 78.77$ | 0.00001251$ |
| 2026-04-09 | 12,688.39$ | 564.89$ | 0.00001271$ |
| 2026-04-08 | 13,336.15$ | 878.38$ | 0.00001269$ |
| 2026-04-07 | 12,532.82$ | 23.73$ | 0.00001332$ |
| 2026-04-06 | 12,678.34$ | 12.56$ | 0.00001253$ |
| 2026-04-05 | 12,541.39$ | 7.57$ | 0.00001268$ |
| 2026-04-04 | 12,452.04$ | 18.25$ | 0.00001252$ |
| 2026-04-03 | 12,339.03$ | 82.45$ | 0.00001245$ |
| 2026-04-02 | 13,184.72$ | 67.03$ | 0.00001234$ |
| 2026-04-01 | 13,522.23$ | 145.40$ | 0.00001318$ |
| 2026-03-31 | 13,032.84$ | 256.60$ | 0.00001352$ |
| 2026-03-30 | 12,822.01$ | 43.63$ | 0.00001304$ |
| 2026-03-29 | 13,132.55$ | 36.56$ | 0.00001282$ |
| 2026-03-28 | 13,266.13$ | 5.04$ | 0.00001313$ |
| 2026-03-27 | 13,548.66$ | 68.30$ | 0.00001327$ |
| 2026-03-26 | 13,947.45$ | 748.25$ | 0.00001355$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
