BULL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 10,355.51$ | 313.88$ | N/A |
| 2026-06-04 | 11,958.82$ | 78.95$ | 0.00001036$ |
| 2026-06-03 | 12,492.40$ | 3,676.04$ | 0.00001196$ |
| 2026-06-02 | 11,861.16$ | 883.36$ | 0.00001251$ |
| 2026-06-01 | 15,297.13$ | 2,912.62$ | 0.00001184$ |
| 2026-05-31 | 13,845.04$ | 979.86$ | 0.00001530$ |
| 2026-05-30 | 10,050.44$ | 11.53$ | 0.00001386$ |
| 2026-05-29 | 9,937.35$ | 778.97$ | 0.00001005$ |
| 2026-05-28 | 10,203.49$ | 19.77$ | 0.00000994$ |
| 2026-05-27 | 10,410.27$ | 1.078$ | 0.00001020$ |
| 2026-05-26 | 10,486.46$ | 26.33$ | 0.00001041$ |
| 2026-05-25 | 10,421.22$ | 91.88$ | 0.00001049$ |
| 2026-05-24 | 10,540.20$ | 1.57$ | 0.00001042$ |
| 2026-05-23 | 10,451.52$ | 64.57$ | 0.00001053$ |
| 2026-05-22 | 10,435.33$ | 55.39$ | 0.00001045$ |
| 2026-05-21 | 10,176.03$ | 10.36$ | 0.00001044$ |
| 2026-05-20 | 10,053.81$ | 72.31$ | 0.00001017$ |
| 2026-05-19 | 10,457.90$ | 147.20$ | 0.00001005$ |
| 2026-05-18 | 10,975.80$ | 55.77$ | 0.00001046$ |
| 2026-05-17 | 11,330.86$ | 3.88$ | 0.00001098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
