Bull 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,224,150$ | 3,640,027$ | N/A |
| 2026-04-16 | 7,953,774$ | 4,998,679$ | 0.00720364$ |
| 2026-04-15 | 6,650,894$ | 4,257,135$ | 0.00797577$ |
| 2026-04-14 | 7,653,229$ | 8,680,204$ | 0.00669702$ |
| 2026-04-13 | 6,625,957$ | 3,354,533$ | 0.00755708$ |
| 2026-04-12 | 3,449,384$ | 1,757,471$ | 0.00662621$ |
| 2026-04-11 | 3,112,878$ | 2,498,970$ | 0.00340806$ |
| 2026-04-10 | 1,930,967$ | 3,430,837$ | 0.00310644$ |
| 2026-04-09 | 2,617,243$ | 5,556,885$ | 0.00193547$ |
| 2026-04-08 | 2,379,698$ | 1,254,048$ | 0.00262178$ |
| 2026-04-07 | 2,058,187$ | 1,322,188$ | 0.00234362$ |
| 2026-04-06 | 1,937,999$ | 1,069,666$ | 0.00205951$ |
| 2026-04-05 | 1,430,501$ | 428,510$ | 0.00192488$ |
| 2026-04-04 | 1,558,690$ | 821,955$ | 0.00143055$ |
| 2026-04-03 | 1,846,173$ | 1,032,887$ | 0.00156163$ |
| 2026-04-02 | 1,869,403$ | 813,656$ | 0.00184623$ |
| 2026-04-01 | 1,577,378$ | 873,427$ | 0.00187247$ |
| 2026-03-31 | 827,096$ | 1,512,055$ | 0.00162780$ |
| 2026-03-30 | 827,096$ | 1,512,055$ | 0.00083104$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
