Bull 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,393,982$ | 397,683$ | N/A |
| 2026-06-19 | 1,539,896$ | 555,621$ | 0.00139411$ |
| 2026-06-18 | 1,405,770$ | 541,058$ | 0.00154009$ |
| 2026-06-17 | 1,588,372$ | 492,083$ | 0.00140590$ |
| 2026-06-16 | 1,742,046$ | 487,511$ | 0.00159090$ |
| 2026-06-15 | 1,727,307$ | 579,365$ | 0.00174215$ |
| 2026-06-14 | 1,843,994$ | 422,985$ | 0.00172954$ |
| 2026-06-13 | 1,807,095$ | 527,255$ | 0.00182006$ |
| 2026-06-12 | 1,978,504$ | 504,947$ | 0.00181135$ |
| 2026-06-11 | 1,861,588$ | 798,113$ | 0.00198457$ |
| 2026-06-10 | 1,743,900$ | 590,127$ | 0.00185544$ |
| 2026-06-09 | 1,927,867$ | 705,481$ | 0.00174259$ |
| 2026-06-08 | 1,875,786$ | 539,191$ | 0.00193057$ |
| 2026-06-07 | 1,732,277$ | 559,893$ | 0.00187386$ |
| 2026-06-06 | 1,822,575$ | 794,573$ | 0.00173460$ |
| 2026-06-05 | 2,095,660$ | 776,642$ | 0.00182283$ |
| 2026-06-04 | 2,285,063$ | 647,477$ | 0.00210137$ |
| 2026-06-03 | 2,375,176$ | 747,786$ | 0.00229369$ |
| 2026-06-02 | 2,646,104$ | 1,112,595$ | 0.00239023$ |
| 2026-06-01 | 3,576,425$ | 1,101,556$ | 0.00266746$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
