Bull 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,095,660$ | 776,642$ | N/A |
| 2026-06-04 | 2,285,063$ | 647,477$ | 0.00210137$ |
| 2026-06-03 | 2,375,176$ | 747,786$ | 0.00229369$ |
| 2026-06-02 | 2,646,104$ | 1,112,595$ | 0.00239023$ |
| 2026-06-01 | 3,576,425$ | 1,101,556$ | 0.00266746$ |
| 2026-05-31 | 3,465,971$ | 1,334,420$ | 0.00357727$ |
| 2026-05-30 | 3,543,455$ | 1,496,547$ | 0.00344863$ |
| 2026-05-29 | 4,062,944$ | 1,614,455$ | 0.00351196$ |
| 2026-05-28 | 4,214,387$ | 2,240,024$ | 0.00408840$ |
| 2026-05-27 | 4,596,088$ | 1,508,124$ | 0.00419802$ |
| 2026-05-26 | 5,223,170$ | 1,723,265$ | 0.00459442$ |
| 2026-05-25 | 5,205,167$ | 1,663,724$ | 0.00523400$ |
| 2026-05-24 | 4,926,440$ | 1,587,460$ | 0.00521578$ |
| 2026-05-23 | 5,381,152$ | 1,605,157$ | 0.00492679$ |
| 2026-05-22 | 6,101,233$ | 2,942,127$ | 0.00537965$ |
| 2026-05-21 | 5,304,484$ | 1,921,962$ | 0.00612193$ |
| 2026-05-20 | 4,896,480$ | 1,827,224$ | 0.00530053$ |
| 2026-05-19 | 5,103,186$ | 2,076,771$ | 0.00491312$ |
| 2026-05-18 | 5,123,114$ | 2,058,215$ | 0.00510342$ |
| 2026-05-17 | 6,199,034$ | 2,285,419$ | 0.00518767$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
