Bull Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 80,613$ | 34.80$ | N/A |
| 2026-06-19 | 80,613$ | 34.80$ | 0.000000000161226$ |
| 2026-06-18 | 83,599$ | 36.30$ | 0.000000000161226$ |
| 2026-06-17 | 87,400$ | 1.53$ | 0.000000000167199$ |
| 2026-06-16 | 87,400$ | 1.53$ | 0.000000000174800$ |
| 2026-06-15 | 85,813$ | 1.40$ | 0.000000000174800$ |
| 2026-06-14 | 85,813$ | 1.40$ | 0.000000000171626$ |
| 2026-06-10 | 83,291$ | 1.11$ | 0.000000000171626$ |
| 2026-06-09 | 84,173$ | 1.31$ | 0.000000000166582$ |
| 2026-06-08 | 83,964$ | 5.10$ | 0.000000000168346$ |
| 2026-06-07 | 83,964$ | 5.10$ | 0.000000000167927$ |
| 2026-06-05 | 86,212$ | 5.37$ | 0.000000000167927$ |
| 2026-06-04 | 86,853$ | 5.41$ | 0.000000000172423$ |
| 2026-06-03 | 86,853$ | 5.41$ | 0.000000000173706$ |
| 2026-06-01 | 99,469$ | 6.81$ | 0.000000000173706$ |
| 2026-05-31 | 100,254$ | 7.29$ | 0.000000000198937$ |
| 2026-05-30 | 89,819$ | 6.58$ | 0.000000000200508$ |
| 2026-05-29 | 89,819$ | 6.58$ | 0.000000000179638$ |
| 2026-05-26 | 93,889$ | 1.96$ | 0.000000000179638$ |
| 2026-05-25 | 91,859$ | 2.12$ | 0.000000000187779$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
