Bull Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 88,670$ | 16.09$ | N/A |
| 2026-04-16 | 86,934$ | 14.52$ | 0.000000000177250$ |
| 2026-04-15 | 85,630$ | 2.03$ | 0.000000000173869$ |
| 2026-04-14 | 86,212$ | 5.18$ | 0.000000000171259$ |
| 2026-04-13 | 82,670$ | 100.33$ | 0.000000000172558$ |
| 2026-04-12 | 84,701$ | 5.92$ | 0.000000000165339$ |
| 2026-04-11 | 84,858$ | 1.009$ | 0.000000000169402$ |
| 2026-04-10 | 84,093$ | 10.51$ | 0.000000000169716$ |
| 2026-04-09 | 84,327$ | 9.72$ | 0.000000000168186$ |
| 2026-04-08 | 84,327$ | 9.72$ | 0.000000000168610$ |
| 2026-04-06 | 82,492$ | 10.75$ | 0.000000000168610$ |
| 2026-04-05 | 83,113$ | 10.82$ | 0.000000000164984$ |
| 2026-04-04 | 82,053$ | 35.66$ | 0.000000000166319$ |
| 2026-04-03 | 81,688$ | 47.78$ | 0.000000000164024$ |
| 2026-04-02 | 85,401$ | 2.03$ | 0.000000000163377$ |
| 2026-04-01 | 85,862$ | 6.07$ | 0.000000000170802$ |
| 2026-03-31 | 84,647$ | 97.25$ | 0.000000000171723$ |
| 2026-03-30 | 84,647$ | 97.25$ | 0.000000000169294$ |
| 2026-03-29 | 85,049$ | 198.87$ | 0.000000000169294$ |
| 2026-03-28 | 85,369$ | 13.30$ | 0.000000000170062$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
