BULL FROG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 124,930$ | 1.43$ | N/A |
| 2026-04-13 | 124,133$ | 70.81$ | 0.00061710$ |
| 2026-04-12 | 126,641$ | 19.45$ | 0.00061311$ |
| 2026-04-11 | 126,546$ | 19.44$ | 0.00062555$ |
| 2026-04-10 | 126,491$ | 14.69$ | 0.00062508$ |
| 2026-04-09 | 125,552$ | 57.04$ | 0.00062461$ |
| 2026-04-08 | 125,552$ | 57.04$ | 0.00062018$ |
| 2026-04-05 | 123,330$ | 94.49$ | 0.00062018$ |
| 2026-04-04 | 123,152$ | 8.18$ | 0.00060920$ |
| 2026-04-03 | 121,999$ | 16.91$ | 0.00060832$ |
| 2026-04-02 | 128,659$ | 5.99$ | 0.00060262$ |
| 2026-04-01 | 129,667$ | 5.72$ | 0.00063552$ |
| 2026-03-31 | 127,891$ | 13.96$ | 0.00064050$ |
| 2026-03-30 | 128,272$ | 7.29$ | 0.00063184$ |
| 2026-03-29 | 129,640$ | 1,715.54$ | 0.00063361$ |
| 2026-03-28 | 127,685$ | 3.82$ | 0.00064092$ |
| 2026-03-27 | 130,750$ | 3.09$ | 0.00063071$ |
| 2026-03-26 | 135,348$ | 104.56$ | 0.00064585$ |
| 2026-03-25 | 133,614$ | 4.24$ | 0.00066856$ |
| 2026-03-24 | 133,495$ | 9.52$ | 0.00065977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
