Bullcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 5,385.46$ | 251.26$ | N/A |
| 2026-04-17 | 5,369.01$ | 120.09$ | 0.00000539$ |
| 2026-04-16 | 5,455.15$ | 419.62$ | 0.00000538$ |
| 2026-04-15 | 5,001.31$ | 436.03$ | 0.00000546$ |
| 2026-04-14 | 5,382.53$ | 3,616.99$ | 0.00000501$ |
| 2026-04-13 | 4,490.57$ | 4.57$ | 0.00000539$ |
| 2026-04-12 | 4,651.70$ | 15.30$ | 0.00000450$ |
| 2026-04-11 | 4,676.35$ | 4.96$ | 0.00000466$ |
| 2026-04-10 | 4,676.35$ | 4.96$ | 0.00000468$ |
| 2026-04-09 | 4,571.19$ | 749.99$ | 0.00000468$ |
| 2026-04-08 | 4,357.30$ | 14.58$ | 0.00000458$ |
| 2026-04-07 | 4,440.05$ | 2.72$ | 0.00000436$ |
| 2026-04-06 | 4,453.99$ | 2.40$ | 0.00000445$ |
| 2026-04-05 | 4,453.99$ | 2.40$ | 0.00000446$ |
| 2026-04-03 | 4,330.78$ | 2.33$ | 0.00000446$ |
| 2026-04-02 | 4,476.69$ | 2.41$ | 0.00000434$ |
| 2026-04-01 | 4,511.68$ | 81.64$ | 0.00000448$ |
| 2026-03-31 | 4,708.60$ | 487.15$ | 0.00000452$ |
| 2026-03-30 | 4,708.60$ | 487.15$ | 0.00000472$ |
| 2026-03-28 | 4,695.39$ | 4.92$ | 0.00000472$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
