Bullcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,676.04$ | 3.30$ | N/A |
| 2026-06-18 | 3,830.83$ | 6.72$ | 0.00000368$ |
| 2026-06-17 | 3,830.83$ | 6.72$ | 0.00000384$ |
| 2026-06-12 | 3,483.72$ | 8.72$ | 0.00000384$ |
| 2026-06-11 | 3,483.72$ | 8.72$ | 0.00000349$ |
| 2026-06-07 | 3,322.83$ | 3.33$ | 0.00000349$ |
| 2026-06-06 | 3,322.83$ | 3.33$ | 0.00000333$ |
| 2026-06-05 | 3,780.13$ | 1.16$ | 0.00000333$ |
| 2026-06-04 | 3,885.54$ | 2.22$ | 0.00000379$ |
| 2026-06-03 | 3,962.84$ | 8.84$ | 0.00000389$ |
| 2026-06-02 | 4,345.10$ | 19.11$ | 0.00000397$ |
| 2026-06-01 | 4,415.18$ | 34.99$ | 0.00000435$ |
| 2026-05-31 | 4,415.18$ | 34.99$ | 0.00000442$ |
| 2026-05-30 | 4,385.57$ | 2.25$ | 0.00000442$ |
| 2026-05-29 | 4,397.81$ | 2.27$ | 0.00000437$ |
| 2026-05-28 | 4,395.82$ | 1.65$ | 0.00000440$ |
| 2026-05-27 | 4,395.82$ | 1.65$ | 0.00000440$ |
| 2026-05-24 | 4,535.31$ | 2.58$ | 0.00000440$ |
| 2026-05-23 | 4,536.79$ | 2.65$ | 0.00000454$ |
| 2026-05-22 | 4,778.13$ | 92.49$ | 0.00000451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
