Bullish Degen 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 498,515$ | 243,156$ | N/A |
| 2026-05-31 | 565,764$ | 290,404$ | 0.00049687$ |
| 2026-05-30 | 560,584$ | 272,991$ | 0.00056576$ |
| 2026-05-29 | 422,201$ | 241,826$ | 0.00056058$ |
| 2026-05-28 | 498,355$ | 245,871$ | 0.00042225$ |
| 2026-05-27 | 451,186$ | 181,261$ | 0.00049835$ |
| 2026-05-26 | 524,475$ | 247,954$ | 0.00045582$ |
| 2026-05-25 | 581,878$ | 331,283$ | 0.00052423$ |
| 2026-05-24 | 502,438$ | 350,390$ | 0.00058191$ |
| 2026-05-23 | 549,852$ | 369,083$ | 0.00050293$ |
| 2026-05-22 | 630,494$ | 323,052$ | 0.00054985$ |
| 2026-05-21 | 604,677$ | 510,027$ | 0.00063843$ |
| 2026-05-20 | 641,320$ | 830,568$ | 0.00060900$ |
| 2026-05-19 | 992,504$ | 775,791$ | 0.00063856$ |
| 2026-05-18 | 1,208,231$ | 509,983$ | 0.00099250$ |
| 2026-05-17 | 1,471,989$ | 552,537$ | 0.00120823$ |
| 2026-05-16 | 1,564,519$ | 821,071$ | 0.00147199$ |
| 2026-05-15 | 1,507,962$ | 1,089,852$ | 0.00158004$ |
| 2026-05-14 | 1,433,889$ | 563,839$ | 0.00152962$ |
| 2026-05-13 | 1,500,385$ | 435,155$ | 0.00143891$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
