BULLSHARK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 9,831.40$ | 12.19$ | N/A |
| 2026-06-01 | 10,150.10$ | 3.61$ | 0.00000983$ |
| 2026-05-31 | 10,229.45$ | 2.93$ | 0.00001015$ |
| 2026-05-30 | 10,229.45$ | 2.93$ | 0.00001023$ |
| 2026-05-29 | 10,300.84$ | 11.18$ | 0.00001023$ |
| 2026-05-28 | 11,522.84$ | 41.38$ | 0.00001030$ |
| 2026-05-27 | 11,567.99$ | 41.56$ | 0.00001152$ |
| 2026-05-26 | 11,458.06$ | 1.57$ | 0.00001157$ |
| 2026-05-25 | 11,311.05$ | 1.54$ | 0.00001146$ |
| 2026-05-24 | 11,659.60$ | 9.67$ | 0.00001131$ |
| 2026-05-23 | 11,522.15$ | 365.38$ | 0.00001166$ |
| 2026-05-22 | 13,136.37$ | 439.90$ | 0.00001157$ |
| 2026-05-21 | 8,053.11$ | 115.99$ | 0.00001314$ |
| 2026-05-20 | 8,757.23$ | 36.40$ | 0.00000765$ |
| 2026-05-19 | 8,573.37$ | 187.63$ | 0.00000876$ |
| 2026-05-18 | 10,057.78$ | 38.31$ | 0.00000859$ |
| 2026-05-17 | 10,093.57$ | 182.21$ | 0.00000986$ |
| 2026-05-16 | 11,431.50$ | 38.47$ | 0.00001009$ |
| 2026-05-15 | 12,831.07$ | 162.57$ | 0.00001143$ |
| 2026-05-14 | 10,850.47$ | 150.08$ | 0.00001283$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
