BULLSHARK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 10,258.34$ | 322.16$ | N/A |
| 2026-04-16 | 6,953.44$ | 685.85$ | 0.00001026$ |
| 2026-04-15 | 9,491.52$ | 642.96$ | 0.00000695$ |
| 2026-04-14 | 13,264.63$ | 167.95$ | 0.00000949$ |
| 2026-04-13 | 10,843.76$ | 19.28$ | 0.00001327$ |
| 2026-04-12 | 11,232.82$ | 42.03$ | 0.00001084$ |
| 2026-04-11 | 11,647.86$ | 6.64$ | 0.00001123$ |
| 2026-04-10 | 11,079.61$ | 9.98$ | 0.00001165$ |
| 2026-04-09 | 11,270.37$ | 19.45$ | 0.00001108$ |
| 2026-04-08 | 11,832.31$ | 60.14$ | 0.00001127$ |
| 2026-04-07 | 11,397.05$ | 95.98$ | 0.00001181$ |
| 2026-04-06 | 10,966.00$ | 2.04$ | 0.00001124$ |
| 2026-04-05 | 10,964.94$ | 17.23$ | 0.00001097$ |
| 2026-04-04 | 11,339.98$ | 5.19$ | 0.00001096$ |
| 2026-04-03 | 11,114.39$ | 12.50$ | 0.00001134$ |
| 2026-04-02 | 11,406.33$ | 152.60$ | 0.00001112$ |
| 2026-04-01 | 9,682.19$ | 121.01$ | 0.00001141$ |
| 2026-03-31 | 8,785.50$ | 26.23$ | 0.00000969$ |
| 2026-03-30 | 8,833.31$ | 26.84$ | 0.00000884$ |
| 2026-03-29 | 9,071.55$ | 293.82$ | 0.00000880$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
