Bunicorn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 1,867.44$ | N/A |
| 2026-06-11 | 0.000000000000000000$ | 6.12$ | 0.00178518$ |
| 2026-06-10 | 0.000000000000000000$ | 6.18$ | 0.00186356$ |
| 2026-06-09 | 0.000000000000000000$ | 1.98$ | 0.00188008$ |
| 2026-06-08 | 0.000000000000000000$ | 5.93$ | 0.00190764$ |
| 2026-06-07 | 0.000000000000000000$ | 3.33$ | 0.00191282$ |
| 2026-06-06 | 0.000000000000000000$ | 14.86$ | 0.00182250$ |
| 2026-06-05 | 0.000000000000000000$ | 10.41$ | 0.00182527$ |
| 2026-06-04 | 0.000000000000000000$ | 23.23$ | 0.00191677$ |
| 2026-06-03 | 0.000000000000000000$ | 28.94$ | 0.00197606$ |
| 2026-06-02 | 0.000000000000000000$ | 447.81$ | 0.00206802$ |
| 2026-06-01 | 0.000000000000000000$ | 8.43$ | 0.00218820$ |
| 2026-05-31 | 0.000000000000000000$ | 8.43$ | 0.00226689$ |
| 2026-05-30 | 0.000000000000000000$ | 3.23$ | 0.00226689$ |
| 2026-05-29 | 0.000000000000000000$ | 40.63$ | 0.00203119$ |
| 2026-05-28 | 0.000000000000000000$ | 70.45$ | 0.00205260$ |
| 2026-05-27 | 0.000000000000000000$ | 70.45$ | 0.00207974$ |
| 2026-05-25 | 0.000000000000000000$ | 10.06$ | 0.00207974$ |
| 2026-05-24 | 0.000000000000000000$ | 10.03$ | 0.00211068$ |
| 2026-05-23 | 0.000000000000000000$ | 4.27$ | 0.00210360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
