BunkerCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 516,327$ | 724.49$ | N/A |
| 2026-05-31 | 539,685$ | 502.85$ | 0.00051650$ |
| 2026-05-30 | 546,926$ | 85.11$ | 0.00053983$ |
| 2026-05-29 | 547,620$ | 526.67$ | 0.00054717$ |
| 2026-05-28 | 540,849$ | 3,726.32$ | 0.00054752$ |
| 2026-05-27 | 488,099$ | 740.01$ | 0.00054103$ |
| 2026-05-26 | 510,908$ | 140.20$ | 0.00048813$ |
| 2026-05-25 | 512,629$ | 201.36$ | 0.00050869$ |
| 2026-05-24 | 515,391$ | 49.39$ | 0.00051280$ |
| 2026-05-23 | 506,900$ | 17.35$ | 0.00052023$ |
| 2026-05-22 | 527,175$ | 260.51$ | 0.00050704$ |
| 2026-05-21 | 523,879$ | 86.05$ | 0.00052718$ |
| 2026-05-20 | 513,125$ | 513.13$ | 0.00052405$ |
| 2026-05-19 | 528,693$ | 153.08$ | 0.00051081$ |
| 2026-05-18 | 531,091$ | 22.38$ | 0.00052582$ |
| 2026-05-17 | 540,528$ | 1,686.77$ | 0.00053157$ |
| 2026-05-16 | 593,415$ | 1,473.04$ | 0.00054070$ |
| 2026-05-15 | 649,526$ | 50.74$ | 0.00059348$ |
| 2026-05-14 | 640,694$ | 167.25$ | 0.00065293$ |
| 2026-05-13 | 666,026$ | 40.37$ | 0.00064081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
