BunkerCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 282,396$ | 74.07$ | N/A |
| 2026-04-13 | 264,020$ | 430.14$ | 0.00028087$ |
| 2026-04-12 | 269,423$ | 88.37$ | 0.00026408$ |
| 2026-04-11 | 269,063$ | 17.48$ | 0.00026951$ |
| 2026-04-10 | 264,976$ | 646.72$ | 0.00027055$ |
| 2026-04-09 | 271,052$ | 749.16$ | 0.00026374$ |
| 2026-04-08 | 297,720$ | 964.50$ | 0.00027249$ |
| 2026-04-07 | 264,488$ | 294.84$ | 0.00029782$ |
| 2026-04-06 | 272,924$ | 15.18$ | 0.00026579$ |
| 2026-04-05 | 270,176$ | 23.46$ | 0.00027301$ |
| 2026-04-04 | 267,972$ | 53.45$ | 0.00027158$ |
| 2026-04-03 | 264,986$ | 24.81$ | 0.00026807$ |
| 2026-04-02 | 271,797$ | 110.62$ | 0.00026386$ |
| 2026-04-01 | 280,714$ | 3,545.43$ | 0.00027189$ |
| 2026-03-31 | 273,853$ | 107.68$ | 0.00028099$ |
| 2026-03-30 | 274,412$ | 109.10$ | 0.00027534$ |
| 2026-03-29 | 277,990$ | 2,110.18$ | 0.00027316$ |
| 2026-03-28 | 250,593$ | 59.46$ | 0.00027808$ |
| 2026-03-27 | 258,236$ | 496.36$ | 0.00024978$ |
| 2026-03-26 | 277,589$ | 246.85$ | 0.00025832$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
