BurnedFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 50,690,502$ | 682,931$ | N/A |
| 2026-04-13 | 53,351,940$ | 379,682$ | 4.08$ |
| 2026-04-12 | 55,570,265$ | 305,109$ | 4.30$ |
| 2026-04-11 | 56,823,183$ | 119,653$ | 4.50$ |
| 2026-04-10 | 55,546,517$ | 483,917$ | 4.58$ |
| 2026-04-09 | 54,529,882$ | 2,164,892$ | 4.48$ |
| 2026-04-08 | 57,868,814$ | 418,168$ | 4.42$ |
| 2026-04-07 | 59,189,911$ | 662,308$ | 4.69$ |
| 2026-04-06 | 62,122,879$ | 281,495$ | 4.74$ |
| 2026-04-05 | 61,832,244$ | 347,378$ | 5.04$ |
| 2026-04-04 | 61,602,557$ | 358,602$ | 5.01$ |
| 2026-04-03 | 62,382,320$ | 569,333$ | 4.99$ |
| 2026-04-02 | 62,025,306$ | 2,324,742$ | 5.03$ |
| 2026-04-01 | 61,598,958$ | 983,018$ | 5.02$ |
| 2026-03-31 | 61,950,607$ | 265,808$ | 5.03$ |
| 2026-03-30 | 61,172,703$ | 282,539$ | 4.99$ |
| 2026-03-29 | 61,017,692$ | 326,306$ | 4.95$ |
| 2026-03-28 | 62,970,333$ | 264,010$ | 4.94$ |
| 2026-03-27 | 61,970,706$ | 265,486$ | 5.07$ |
| 2026-03-26 | 62,736,040$ | 431,580$ | 5.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
