BurnedFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 34,258,250$ | 82,033$ | N/A |
| 2026-06-18 | 35,655,303$ | 52,733$ | 2.77$ |
| 2026-06-17 | 35,949,888$ | 51,323$ | 2.89$ |
| 2026-06-16 | 35,958,749$ | 196,588$ | 2.92$ |
| 2026-06-15 | 37,580,618$ | 65,197$ | 2.90$ |
| 2026-06-14 | 37,228,181$ | 72,095$ | 3.05$ |
| 2026-06-13 | 36,574,197$ | 98,436$ | 3.02$ |
| 2026-06-12 | 36,915,626$ | 135,484$ | 2.97$ |
| 2026-06-11 | 38,004,104$ | 114,885$ | 2.99$ |
| 2026-06-10 | 37,204,575$ | 146,393$ | 3.07$ |
| 2026-06-09 | 39,161,339$ | 114,366$ | 3.04$ |
| 2026-06-08 | 39,532,807$ | 86,364$ | 3.19$ |
| 2026-06-07 | 40,176,361$ | 90,433$ | 3.20$ |
| 2026-06-06 | 39,567,494$ | 230,129$ | 3.24$ |
| 2026-06-05 | 41,645,578$ | 92,554$ | 3.22$ |
| 2026-06-04 | 42,543,675$ | 134,309$ | 3.37$ |
| 2026-06-03 | 42,315,315$ | 83,138$ | 3.45$ |
| 2026-06-02 | 44,396,340$ | 105,291$ | 3.43$ |
| 2026-06-01 | 45,251,008$ | 116,507$ | 3.60$ |
| 2026-05-31 | 46,148,815$ | 120,170$ | 3.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
