Ultraround Money 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 457,756$ | 3,026.38$ | N/A |
| 2026-06-18 | 480,745$ | 1,485.63$ | 0.560674$ |
| 2026-06-17 | 479,048$ | 1,756.03$ | 0.588879$ |
| 2026-06-16 | 490,482$ | 3,172.45$ | 0.587198$ |
| 2026-06-15 | 468,737$ | 1,620.39$ | 0.600553$ |
| 2026-06-14 | 458,811$ | 1,227.23$ | 0.574469$ |
| 2026-06-13 | 455,139$ | 2,000.38$ | 0.562076$ |
| 2026-06-12 | 455,274$ | 1,467.66$ | 0.557458$ |
| 2026-06-11 | 448,916$ | 1,831.20$ | 0.556631$ |
| 2026-06-10 | 441,792$ | 2,417.44$ | 0.550381$ |
| 2026-06-09 | 449,407$ | 1,627.51$ | 0.541753$ |
| 2026-06-08 | 454,984$ | 7,102.92$ | 0.550428$ |
| 2026-06-07 | 422,262$ | 2,722.18$ | 0.556545$ |
| 2026-06-06 | 419,737$ | 3,821.88$ | 0.516929$ |
| 2026-06-05 | 442,699$ | 2,718.39$ | 0.515777$ |
| 2026-06-04 | 453,575$ | 2,332.82$ | 0.542378$ |
| 2026-06-03 | 459,484$ | 2,483.41$ | 0.555195$ |
| 2026-06-02 | 488,225$ | 1,674.58$ | 0.562658$ |
| 2026-06-01 | 475,858$ | 1,881.80$ | 0.598315$ |
| 2026-05-31 | 483,425$ | 1,254.73$ | 0.582684$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
