Ultraround Money 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 831,502$ | 2,482.72$ | N/A |
| 2026-04-15 | 814,933$ | 3,158.73$ | 1.017$ |
| 2026-04-14 | 823,300$ | 3,955.11$ | 0.996324$ |
| 2026-04-13 | 795,292$ | 1,881.41$ | 1.007$ |
| 2026-04-12 | 828,478$ | 2,461.97$ | 0.972262$ |
| 2026-04-11 | 814,371$ | 1,711.20$ | 1.012$ |
| 2026-04-10 | 779,016$ | 8,005.87$ | 0.995553$ |
| 2026-04-09 | 809,868$ | 4,299.62$ | 0.952197$ |
| 2026-04-08 | 795,103$ | 3,001.33$ | 0.991294$ |
| 2026-04-07 | 766,459$ | 2,559.72$ | 0.971732$ |
| 2026-04-06 | 753,864$ | 1,617.47$ | 0.937111$ |
| 2026-04-05 | 752,802$ | 1,366.53$ | 0.920147$ |
| 2026-04-04 | 748,528$ | 2,139.17$ | 0.920150$ |
| 2026-04-03 | 754,689$ | 5,561.64$ | 0.915165$ |
| 2026-04-02 | 734,878$ | 7,541.31$ | 0.922423$ |
| 2026-04-01 | 760,389$ | 2,764.03$ | 0.897756$ |
| 2026-03-31 | 744,785$ | 3,150.02$ | 0.929237$ |
| 2026-03-30 | 707,794$ | 1,695.57$ | 0.910504$ |
| 2026-03-29 | 721,562$ | 1,767.63$ | 0.863650$ |
| 2026-03-28 | 722,680$ | 2,058.20$ | 0.881814$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
