Burning till 10M mc 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,548.82$ | 1.40$ | N/A |
| 2026-04-16 | 4,401.65$ | 1.23$ | 0.00000496$ |
| 2026-04-15 | 4,364.08$ | 34.27$ | 0.00000480$ |
| 2026-04-14 | 4,427.73$ | 1.62$ | 0.00000477$ |
| 2026-04-13 | 4,324.25$ | 1.75$ | 0.00000483$ |
| 2026-04-12 | 4,583.64$ | 2.27$ | 0.00000472$ |
| 2026-04-11 | 4,504.51$ | 155.61$ | 0.00000500$ |
| 2026-04-10 | 4,058.60$ | 2.48$ | 0.00000492$ |
| 2026-04-09 | 3,971.97$ | 32.12$ | 0.00000443$ |
| 2026-04-08 | 4,248.89$ | 67.12$ | 0.00000434$ |
| 2026-04-07 | 4,248.89$ | 67.12$ | 0.00000456$ |
| 2026-04-06 | 3,844.16$ | 11.00$ | 0.00000456$ |
| 2026-04-05 | 3,844.16$ | 11.00$ | 0.00000420$ |
| 2026-04-02 | 4,097.39$ | 1.14$ | 0.00000420$ |
| 2026-04-01 | 4,097.39$ | 1.14$ | 0.00000447$ |
| 2026-03-28 | 4,030.94$ | 664.36$ | 0.00000447$ |
| 2026-03-27 | 4,191.74$ | 692.09$ | 0.00000440$ |
| 2026-03-26 | 4,191.74$ | 692.09$ | 0.00000457$ |
| 2026-03-25 | 4,389.44$ | 1.009$ | 0.00000457$ |
| 2026-03-24 | 4,389.44$ | 1.009$ | 0.00000476$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
