Burning till 10M mc 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,119.88$ | 1,351.34$ | N/A |
| 2026-05-30 | 4,206.32$ | 1.035$ | 0.00000450$ |
| 2026-05-29 | 4,196.93$ | 1.096$ | 0.00000459$ |
| 2026-05-28 | 4,197.35$ | 1.096$ | 0.00000458$ |
| 2026-05-23 | 4,511.99$ | 1.12$ | 0.00000458$ |
| 2026-05-22 | 4,492.37$ | 1.16$ | 0.00000492$ |
| 2026-05-21 | 4,443.56$ | 2.51$ | 0.00000490$ |
| 2026-05-20 | 4,295.29$ | 4.12$ | 0.00000485$ |
| 2026-05-19 | 4,347.82$ | 1.37$ | 0.00000469$ |
| 2026-05-18 | 4,426.07$ | 31.27$ | 0.00000475$ |
| 2026-05-17 | 4,529.98$ | 32.46$ | 0.00000477$ |
| 2026-05-16 | 4,529.98$ | 32.46$ | 0.00000494$ |
| 2026-05-12 | 4,918.40$ | 49.98$ | 0.00000494$ |
| 2026-05-11 | 4,988.40$ | 60.02$ | 0.00000538$ |
| 2026-05-10 | 4,950.65$ | 6.00$ | 0.00000544$ |
| 2026-05-09 | 4,875.41$ | 5.97$ | 0.00000540$ |
| 2026-05-08 | 4,585.92$ | 5.31$ | 0.00000532$ |
| 2026-05-07 | 4,612.54$ | 85.81$ | 0.00000501$ |
| 2026-05-06 | 4,612.54$ | 85.81$ | 0.00000503$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
