Burt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 75,435$ | 11,867.68$ | N/A |
| 2026-04-12 | 79,000$ | 9,061.61$ | 0.00007544$ |
| 2026-04-11 | 80,058$ | 12,198.03$ | 0.00007900$ |
| 2026-04-10 | 80,349$ | 13,221.27$ | 0.00008006$ |
| 2026-04-09 | 79,947$ | 9,793.65$ | 0.00008027$ |
| 2026-04-08 | 95,505$ | 11,795.58$ | 0.00007990$ |
| 2026-04-07 | 90,063$ | 8,393.49$ | 0.00009594$ |
| 2026-04-06 | 91,634$ | 15,099.70$ | 0.00009084$ |
| 2026-04-05 | 90,957$ | 13,614.76$ | 0.00009163$ |
| 2026-04-04 | 90,348$ | 13,843.55$ | 0.00009099$ |
| 2026-04-03 | 90,791$ | 13,931.26$ | 0.00009035$ |
| 2026-04-02 | 118,013$ | 19,468.97$ | 0.00009083$ |
| 2026-04-01 | 156,624$ | 20,008$ | 0.00011780$ |
| 2026-03-31 | 94,487$ | 13,488.58$ | 0.00015662$ |
| 2026-03-30 | 91,406$ | 15,754.97$ | 0.00009431$ |
| 2026-03-29 | 96,639$ | 12,598.05$ | 0.00009115$ |
| 2026-03-28 | 95,675$ | 12,951.42$ | 0.00009667$ |
| 2026-03-27 | 99,984$ | 16,585.44$ | 0.00009568$ |
| 2026-03-26 | 106,419$ | 16,210.96$ | 0.00009974$ |
| 2026-03-25 | 100,925$ | 20,787$ | 0.00010642$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
