Burt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 53,864$ | 8,487.44$ | N/A |
| 2026-05-29 | 54,234$ | 8,102.84$ | 0.00005386$ |
| 2026-05-28 | 55,963$ | 9,960.89$ | 0.00005423$ |
| 2026-05-27 | 56,968$ | 6,459.66$ | 0.00005596$ |
| 2026-05-26 | 58,993$ | 6,130.25$ | 0.00005713$ |
| 2026-05-25 | 58,236$ | 12,113.12$ | 0.00005880$ |
| 2026-05-24 | 59,104$ | 10,577.88$ | 0.00005824$ |
| 2026-05-23 | 59,159$ | 8,490.70$ | 0.00005910$ |
| 2026-05-22 | 61,391$ | 7,126.22$ | 0.00005916$ |
| 2026-05-21 | 60,989$ | 9,073.98$ | 0.00006162$ |
| 2026-05-20 | 58,823$ | 5,765.59$ | 0.00006099$ |
| 2026-05-19 | 60,689$ | 5,349.11$ | 0.00005887$ |
| 2026-05-18 | 59,162$ | 8,193.97$ | 0.00006069$ |
| 2026-05-17 | 59,602$ | 8,713.20$ | 0.00005916$ |
| 2026-05-16 | 61,294$ | 6,970.36$ | 0.00005962$ |
| 2026-05-15 | 66,025$ | 11,997.89$ | 0.00006129$ |
| 2026-05-14 | 65,000$ | 8,038.52$ | 0.00006594$ |
| 2026-05-13 | 66,622$ | 7,548.11$ | 0.00006500$ |
| 2026-05-12 | 70,509$ | 13,327.60$ | 0.00006662$ |
| 2026-05-11 | 66,609$ | 20,697$ | 0.00007051$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
