BUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 39,923,954$ | 2,790.03$ | N/A |
| 2026-04-12 | 39,922,000$ | 6,277.94$ | 0.997553$ |
| 2026-04-11 | 40,038,364$ | 377.19$ | 0.997394$ |
| 2026-04-10 | 39,928,231$ | 1,282.22$ | 0.999717$ |
| 2026-04-09 | 36,364,959$ | 602.36$ | 0.997604$ |
| 2026-04-08 | 39,968,802$ | 4,443.00$ | 0.924337$ |
| 2026-04-07 | 39,926,753$ | 3,177.75$ | 1.001$ |
| 2026-04-06 | 40,016,921$ | 288.98$ | 0.997562$ |
| 2026-04-05 | 39,955,162$ | 680.46$ | 0.999766$ |
| 2026-04-04 | 39,510,684$ | 1,655.03$ | 0.998161$ |
| 2026-04-03 | 39,954,298$ | 907.99$ | 0.987118$ |
| 2026-04-02 | 39,896,396$ | 670.36$ | 0.998285$ |
| 2026-04-01 | 39,966,512$ | 2,333,721$ | 0.996755$ |
| 2026-03-31 | 39,995,370$ | 2,711,768$ | 0.998506$ |
| 2026-03-30 | 39,980,113$ | 2,902,889$ | 0.999286$ |
| 2026-03-29 | 40,005,241$ | 2,585,781$ | 0.997769$ |
| 2026-03-28 | 40,023,777$ | 3,257,800$ | 0.999060$ |
| 2026-03-27 | 40,024,028$ | 3,307,926$ | 0.999336$ |
| 2026-03-26 | 40,035,877$ | 2,908,390$ | 1.000$ |
| 2026-03-25 | 40,011,585$ | 3,160,237$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
