BUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 34,396,811$ | 1,394.60$ | N/A |
| 2026-08-11 | 34,384,913$ | 622.22$ | 0.999445$ |
| 2026-08-10 | 34,365,198$ | 1,016.48$ | 0.999100$ |
| 2026-08-09 | 34,315,579$ | 312.51$ | 0.998527$ |
| 2026-08-08 | 34,362,554$ | 299.56$ | 0.997085$ |
| 2026-08-07 | 34,370,560$ | 7,066.66$ | 0.998450$ |
| 2026-08-06 | 34,364,664$ | 80,745$ | 0.998682$ |
| 2026-08-05 | 34,319,902$ | 4,111.77$ | 0.998511$ |
| 2026-08-04 | 34,313,351$ | 107.64$ | 0.997211$ |
| 2026-08-03 | 34,332,548$ | 437.43$ | 0.997020$ |
| 2026-08-02 | 34,407,325$ | 152.40$ | 0.997578$ |
| 2026-08-01 | 34,376,617$ | 499.84$ | 0.999751$ |
| 2026-07-31 | 37,863,039$ | 14,356.64$ | 0.998858$ |
| 2026-07-30 | 37,827,142$ | 6,468.30$ | 1.001$ |
| 2026-07-29 | 37,808,635$ | 27,057$ | 0.999594$ |
| 2026-07-28 | 37,781,527$ | 25,351$ | 0.999105$ |
| 2026-07-27 | 37,887,930$ | 6,905.65$ | 0.998389$ |
| 2026-07-26 | 37,844,249$ | 433.40$ | 1.001$ |
| 2026-07-25 | 37,780,830$ | 21,924$ | 1.000$ |
| 2026-07-24 | 37,719,488$ | 4,038.98$ | 0.998371$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
