BUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 34,402,291$ | 789.80$ | N/A |
| 2026-09-25 | 34,380,783$ | 420.56$ | 0.999604$ |
| 2026-09-24 | 34,322,691$ | 3,820.51$ | 0.998980$ |
| 2026-09-23 | 33,980,173$ | 7,606.65$ | 0.997292$ |
| 2026-09-22 | 34,408,615$ | 1,210.09$ | 0.987339$ |
| 2026-09-21 | 34,373,886$ | 1,779.11$ | 0.999788$ |
| 2026-09-20 | 34,385,900$ | 823.62$ | 0.998779$ |
| 2026-09-19 | 34,369,237$ | 15,251.77$ | 0.999128$ |
| 2026-09-18 | 34,370,368$ | 3,042.51$ | 0.998644$ |
| 2026-09-17 | 34,396,146$ | 388.83$ | 0.998677$ |
| 2026-09-16 | 34,406,853$ | 232,636$ | 0.999426$ |
| 2026-09-15 | 34,360,783$ | 1,325.54$ | 0.999737$ |
| 2026-09-14 | 34,370,781$ | 1,814.51$ | 0.998398$ |
| 2026-09-13 | 34,399,891$ | 1,909.58$ | 0.998689$ |
| 2026-09-12 | 34,402,660$ | 1,750.67$ | 0.999535$ |
| 2026-09-11 | 34,346,459$ | 3,535.03$ | 0.999615$ |
| 2026-09-10 | 34,291,956$ | 37,300$ | 0.997982$ |
| 2026-09-09 | 34,334,524$ | 937.90$ | 0.996399$ |
| 2026-09-08 | 34,314,920$ | 3,099.84$ | 0.997635$ |
| 2026-09-07 | 34,386,289$ | 3,717.42$ | 0.997066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
