BUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 37,803,658$ | 617.77$ | N/A |
| 2026-06-18 | 37,799,330$ | 652.72$ | 0.992810$ |
| 2026-06-17 | 37,788,711$ | 800.49$ | 0.998860$ |
| 2026-06-16 | 37,579,470$ | 1,536.56$ | 0.998575$ |
| 2026-06-15 | 5,217,026$ | 9,582.09$ | 0.993050$ |
| 2026-06-14 | 5,217,026$ | 33.93$ | 1.001$ |
| 2026-06-13 | 5,217,026$ | 10,824.25$ | 0.997712$ |
| 2026-06-12 | 5,217,026$ | 2,275.26$ | 0.998539$ |
| 2026-06-11 | 36,774,208$ | 21.38$ | 0.998218$ |
| 2026-06-10 | 37,783,195$ | 379.21$ | 0.971770$ |
| 2026-06-09 | 37,766,790$ | 6,027.31$ | 0.998433$ |
| 2026-06-08 | 37,786,189$ | 51,291$ | 0.997973$ |
| 2026-06-07 | 37,794,373$ | 41,179$ | 0.998512$ |
| 2026-06-06 | 37,726,314$ | 21,343$ | 0.998729$ |
| 2026-06-05 | 37,785,951$ | 3,610.89$ | 0.996902$ |
| 2026-06-04 | 37,750,293$ | 619.96$ | 0.997920$ |
| 2026-06-03 | 37,665,994$ | 576.96$ | 0.997564$ |
| 2026-06-02 | 37,795,684$ | 591.33$ | 0.995336$ |
| 2026-06-01 | 37,727,093$ | 1,884.85$ | 0.998678$ |
| 2026-05-31 | 37,043,995$ | 5,157.49$ | 0.996951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
