Business Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 293,965$ | 479.82$ | N/A |
| 2026-04-16 | 296,922$ | 31.20$ | 0.00030948$ |
| 2026-04-15 | 291,250$ | 116.83$ | 0.00031334$ |
| 2026-04-14 | 297,979$ | 1,831.62$ | 0.00030662$ |
| 2026-04-13 | 272,085$ | 53.78$ | 0.00031353$ |
| 2026-04-12 | 285,910$ | 146.67$ | 0.00028675$ |
| 2026-04-11 | 278,962$ | 25.59$ | 0.00030099$ |
| 2026-04-10 | 272,586$ | 533.66$ | 0.00029363$ |
| 2026-04-09 | 283,904$ | 4,512.65$ | 0.00028691$ |
| 2026-04-08 | 275,595$ | 25,643$ | 0.00029936$ |
| 2026-04-07 | 292,801$ | 24,806$ | 0.00030910$ |
| 2026-04-06 | 287,670$ | 25,863$ | 0.00030109$ |
| 2026-04-05 | 284,294$ | 24,922$ | 0.00029089$ |
| 2026-04-04 | 276,672$ | 26,757$ | 0.00028529$ |
| 2026-04-03 | 290,868$ | 26,106$ | 0.00030224$ |
| 2026-04-02 | 296,003$ | 28,250$ | 0.00030222$ |
| 2026-04-01 | 279,312$ | 30,599$ | 0.00030124$ |
| 2026-03-31 | 346,560$ | 27,362$ | 0.00030598$ |
| 2026-03-30 | 353,819$ | 28,725$ | 0.00036397$ |
| 2026-03-29 | 342,833$ | 25,084$ | 0.00037249$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
