Business Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 274,359$ | 204.36$ | N/A |
| 2026-06-19 | 281,685$ | 1,530.37$ | 0.00028891$ |
| 2026-06-18 | 281,685$ | 1,530.37$ | 0.00029655$ |
| 2026-06-17 | 289,075$ | 2,524.24$ | 0.00029655$ |
| 2026-06-16 | 285,878$ | 600.39$ | 0.00030419$ |
| 2026-06-15 | 282,560$ | 6.37$ | 0.00030252$ |
| 2026-06-14 | 275,029$ | 295.25$ | 0.00029812$ |
| 2026-06-13 | 276,111$ | 789.82$ | 0.00028955$ |
| 2026-06-12 | 282,719$ | 21.18$ | 0.00029078$ |
| 2026-06-11 | 272,426$ | 88.64$ | 0.00029764$ |
| 2026-06-10 | 282,571$ | 8,952.39$ | 0.00028702$ |
| 2026-06-09 | 292,293$ | 869.51$ | 0.00029793$ |
| 2026-06-08 | 276,375$ | 115.76$ | 0.00030771$ |
| 2026-06-07 | 264,096$ | 1,272.21$ | 0.00029069$ |
| 2026-06-06 | 254,539$ | 192.62$ | 0.00027806$ |
| 2026-06-05 | 288,233$ | 4,314.09$ | 0.00026808$ |
| 2026-06-04 | 305,963$ | 3,737.38$ | 0.00030367$ |
| 2026-06-03 | 285,929$ | 409.46$ | 0.00032177$ |
| 2026-06-02 | 312,750$ | 41.48$ | 0.00030175$ |
| 2026-06-01 | 314,333$ | 33.50$ | 0.00032899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
