ButlerLiquid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 36,256$ | 233.94$ | N/A |
| 2026-04-15 | 38,143$ | 183.39$ | 0.00003626$ |
| 2026-04-14 | 38,287$ | 1,478.70$ | 0.00003814$ |
| 2026-04-13 | 35,691$ | 44.16$ | 0.00003827$ |
| 2026-04-12 | 37,063$ | 3.29$ | 0.00003575$ |
| 2026-04-11 | 37,329$ | 136.15$ | 0.00003706$ |
| 2026-04-10 | 36,480$ | 6.17$ | 0.00003734$ |
| 2026-04-09 | 36,580$ | 582.29$ | 0.00003648$ |
| 2026-04-08 | 42,453$ | 563.37$ | 0.00003658$ |
| 2026-04-07 | 43,457$ | 11.46$ | 0.00004253$ |
| 2026-04-06 | 42,316$ | 14.73$ | 0.00004346$ |
| 2026-04-05 | 41,685$ | 545.48$ | 0.00004232$ |
| 2026-04-04 | 45,646$ | 156.70$ | 0.00004169$ |
| 2026-04-03 | 47,667$ | 4,010.71$ | 0.00004569$ |
| 2026-04-02 | 58,819$ | 8,084.50$ | 0.00004764$ |
| 2026-04-01 | 84,535$ | 2,511.80$ | 0.00005757$ |
| 2026-03-31 | 87,911$ | 1,933.21$ | 0.00008453$ |
| 2026-03-30 | 89,122$ | 96.98$ | 0.00008791$ |
| 2026-03-29 | 91,960$ | 65.41$ | 0.00008912$ |
| 2026-03-28 | 90,375$ | 163.11$ | 0.00009196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
