BUTTCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 8,850.93$ | 1.46$ | N/A |
| 2026-04-11 | 8,784.04$ | 123.03$ | 0.00000886$ |
| 2026-04-10 | 8,788.73$ | 123.09$ | 0.00000879$ |
| 2026-04-07 | 8,758.85$ | 1.28$ | 0.00000880$ |
| 2026-04-06 | 8,759.95$ | 3.77$ | 0.00000877$ |
| 2026-04-05 | 8,722.50$ | 1.18$ | 0.00000879$ |
| 2026-04-04 | 8,504.50$ | 1.97$ | 0.00000873$ |
| 2026-04-03 | 8,412.17$ | 1.95$ | 0.00000851$ |
| 2026-04-02 | 8,412.17$ | 1.95$ | 0.00000842$ |
| 2026-04-01 | 8,702.23$ | 1.29$ | 0.00000842$ |
| 2026-03-31 | 8,786.04$ | 17.78$ | 0.00000871$ |
| 2026-03-30 | 8,819.62$ | 2.37$ | 0.00000880$ |
| 2026-03-29 | 9,008.07$ | 24.97$ | 0.00000883$ |
| 2026-03-28 | 9,008.07$ | 24.97$ | 0.00000902$ |
| 2026-03-27 | 9,453.09$ | 1.40$ | 0.00000902$ |
| 2026-03-26 | 9,903.11$ | 5.47$ | 0.00000946$ |
| 2026-03-25 | 9,887.39$ | 9.90$ | 0.00000991$ |
| 2026-03-24 | 9,887.68$ | 22.55$ | 0.00000990$ |
| 2026-03-23 | 9,519.71$ | 224.72$ | 0.00000995$ |
| 2026-03-22 | 9,868.47$ | 1.36$ | 0.00000953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
